Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.990	6.100	5.980	6.030	82,939	+0.03(+0.50%)
Feb 27, 2019	6.040	6.070	5.980	6.000	56,341	+0.02(+0.33%)
Feb 26, 2019	5.990	6.010	5.960	5.980	134,949	-0.03(-0.50%)
Feb 25, 2019	6.070	6.090	6.010	6.010	130,740	-0.06(-0.99%)
Feb 22, 2019	6.120	6.140	6.040	6.070	150,500	+0.21(+3.58%)
Feb 21, 2019	5.930	6.040	5.860	5.860	231,558	-0.16(-2.66%)
Feb 20, 2019	6.060	6.100	6.020	6.020	104,217	-0.03(-0.50%)
Feb 19, 2019	5.960	6.070	5.960	6.050	180,596	+0.30(+5.22%)
Feb 15, 2019	5.730	5.790	5.720	5.750	194,600	+0.37(+6.88%)
Feb 14, 2019	5.430	5.440	5.360	5.380	113,342	-0.06(-1.10%)
Feb 13, 2019	5.440	5.490	5.420	5.440	97,000	+0.06(+1.12%)
Feb 12, 2019	5.410	5.420	5.350	5.380	274,295	+0.02(+0.37%)
Feb 11, 2019	5.360	5.410	5.340	5.360	152,178	+0.01(+0.19%)
Feb 08, 2019	5.360	5.360	5.190	5.350	119,400	-0.15(-2.73%)
Feb 07, 2019	5.490	5.576	5.470	5.500	151,321	-0.16(-2.83%)
Feb 06, 2019	5.700	5.700	5.610	5.660	100,329	+0.01(+0.18%)
Feb 05, 2019	5.670	5.700	5.640	5.650	159,096	+0.10(+1.80%)
Feb 04, 2019	5.600	5.620	5.540	5.550	76,391	+0.07(+1.28%)
Feb 01, 2019	5.480	5.690	5.430	5.480	337,300	-0.01(-0.18%)
Jan 31, 2019	5.450	5.560	5.420	5.490	380,883	+0.24(+4.57%)
Jan 30, 2019	5.210	5.290	5.180	5.250	121,322	+0.10(+1.94%)
Jan 29, 2019	5.230	5.240	5.060	5.150	301,988	-0.04(-0.77%)
Jan 28, 2019	5.220	5.260	5.180	5.190	435,472	+0.00(+0.00%)
Jan 25, 2019	5.150	5.210	5.120	5.190	808,300	+0.16(+3.18%)
Jan 24, 2019	5.100	5.140	5.020	5.030	300,841	+0.05(+1.00%)
Jan 23, 2019	5.090	5.100	4.980	4.980	329,231	+0.03(+0.61%)
Jan 22, 2019	5.040	5.090	4.940	4.950	569,406	-0.59(-10.65%)
Jan 18, 2019	5.550	5.690	5.440	5.540	233,200	-0.32(-5.46%)
Jan 17, 2019	5.930	6.120	5.830	5.860	163,578	+0.07(+1.21%)
Jan 16, 2019	5.800	5.880	5.780	5.790	118,888	+0.11(+1.94%)
Jan 15, 2019	5.690	5.730	5.640	5.680	560,598	-0.04(-0.70%)
Jan 14, 2019	5.760	5.890	5.650	5.720	302,400	+0.06(+1.06%)
Jan 11, 2019	5.690	5.860	5.660	5.660	127,000	-0.03(-0.53%)
Jan 10, 2019	5.690	5.760	5.680	5.690	118,951	+0.04(+0.71%)
Jan 09, 2019	5.650	5.730	5.560	5.650	123,577	-0.06(-1.05%)
Jan 08, 2019	5.760	5.790	5.600	5.710	291,197	-0.01(-0.17%)
Jan 07, 2019	5.700	6.040	5.700	5.720	408,803	+0.08(+1.42%)
Jan 04, 2019	5.710	5.760	5.550	5.640	820,400	+0.00(+0.00%)
Jan 03, 2019	5.700	5.710	5.620	5.640	157,603	+0.05(+0.89%)
Jan 02, 2019	5.440	5.810	5.440	5.590	219,570	+0.04(+0.72%)
Dec 31, 2018	5.460	5.590	5.260	5.550	444,600	+0.08(+1.46%)
Dec 28, 2018	5.520	5.540	5.230	5.470	393,400	-0.03(-0.55%)
Dec 27, 2018	5.430	5.530	5.280	5.500	533,138	+0.02(+0.36%)
Dec 26, 2018	5.250	5.530	5.150	5.480	237,806	+0.23(+4.38%)
Dec 24, 2018	5.350	5.470	5.250	5.250	145,200	-0.16(-2.96%)
Dec 21, 2018	5.720	5.720	5.300	5.410	281,900	-0.53(-8.92%)
Dec 20, 2018	5.990	5.990	5.830	5.940	221,627	-0.17(-2.78%)
Dec 19, 2018	6.180	6.260	6.050	6.110	228,498	-0.11(-1.77%)
Dec 18, 2018	6.210	6.310	6.150	6.220	131,303	+0.01(+0.16%)
Dec 17, 2018	6.290	6.330	6.080	6.210	276,335	-0.04(-0.64%)
Dec 14, 2018	6.260	6.330	6.210	6.250	153,600	-0.12(-1.88%)
Dec 13, 2018	6.400	6.450	6.270	6.370	173,044	-0.08(-1.24%)
Dec 12, 2018	6.460	6.520	6.400	6.450	197,958	+0.08(+1.26%)
Dec 11, 2018	6.380	6.430	6.290	6.370	326,603	+0.14(+2.25%)
Dec 10, 2018	6.280	6.310	6.190	6.230	553,664	-0.05(-0.80%)
Dec 07, 2018	6.400	6.430	6.150	6.280	212,700	-0.12(-1.88%)
Dec 06, 2018	6.340	6.410	6.270	6.400	751,238	+0.10(+1.59%)
Dec 04, 2018	6.530	6.560	6.300	6.300	256,700	-0.24(-3.67%)
Dec 03, 2018	6.480	6.570	6.480	6.540	159,860	-0.01(-0.15%)
Nov 30, 2018	6.490	6.550	6.420	6.550	161,600	+0.08(+1.24%)
Nov 29, 2018	6.470	6.480	6.390	6.470	127,940	-0.13(-1.97%)
Nov 28, 2018	6.470	6.600	6.400	6.600	152,817	+0.06(+0.92%)
Nov 27, 2018	6.520	6.620	6.480	6.540	204,622	+0.01(+0.15%)
Nov 26, 2018	6.350	6.550	6.350	6.530	273,307	+0.30(+4.82%)
Nov 23, 2018	6.110	6.230	6.110	6.230	59,400	+0.03(+0.48%)
Nov 21, 2018		6.200	6.200	6.200	0	+0.15(+2.48%)
Nov 20, 2018	6.110	6.140	6.030	6.050	277,627	-0.18(-2.89%)
Nov 19, 2018	6.270	6.299	6.143	6.230	343,181	+0.20(+3.32%)
Nov 16, 2018	5.890	6.060	5.890	6.030	139,700	+0.14(+2.38%)
Nov 15, 2018	5.840	5.925	5.810	5.890	245,346	-0.07(-1.17%)
Nov 14, 2018	5.900	5.980	5.850	5.960	166,613	-0.13(-2.13%)
Nov 13, 2018	6.030	6.140	5.990	6.090	225,039	+0.06(+1.00%)
Nov 12, 2018	6.060	6.200	5.970	6.030	245,779	+0.07(+1.17%)
Nov 09, 2018	5.820	5.960	5.740	5.960	213,600	-0.28(-4.49%)
Nov 08, 2018	6.330	6.440	6.100	6.240	285,287	-0.16(-2.50%)
Nov 07, 2018	6.190	6.400	6.150	6.400	213,546	+0.19(+3.06%)
Nov 06, 2018	6.120	6.240	6.080	6.210	321,563	-0.04(-0.64%)
Nov 05, 2018	6.170	6.250	6.130	6.250	233,943	-0.06(-0.95%)
Nov 02, 2018	6.220	6.310	6.160	6.310	169,400	+0.11(+1.77%)
Nov 01, 2018	6.140	6.201	6.120	6.200	188,511	+0.25(+4.20%)
Oct 31, 2018	5.880	6.000	5.850	5.950	175,605	-0.03(-0.50%)
Oct 30, 2018	5.860	6.210	5.860	5.980	355,835	+0.17(+2.93%)
Oct 29, 2018	5.790	5.860	5.670	5.810	246,309	+0.19(+3.38%)
Oct 26, 2018	5.510	5.650	5.480	5.620	274,700	-0.05(-0.88%)
Oct 25, 2018	5.590	5.780	5.560	5.670	352,598	-0.02(-0.35%)
Oct 24, 2018	5.780	6.010	5.670	5.690	207,209	-0.22(-3.72%)
Oct 23, 2018	5.790	6.050	5.770	5.910	386,960	+0.08(+1.37%)
Oct 22, 2018	5.800	5.840	5.750	5.830	180,000	-0.01(-0.17%)
Oct 19, 2018	5.740	5.850	5.730	5.840	218,200	-0.05(-0.85%)
Oct 18, 2018	6.010	6.048	5.850	5.890	221,808	-0.05(-0.84%)
Oct 17, 2018	5.990	6.000	5.850	5.940	203,030	-0.05(-0.83%)
Oct 16, 2018	5.940	6.000	5.900	5.990	282,949	+0.17(+2.92%)
Oct 15, 2018	5.760	5.850	5.550	5.820	240,096	+0.13(+2.28%)
Oct 12, 2018	5.730	5.780	5.610	5.690	184,500	-0.09(-1.56%)
Oct 11, 2018	5.870	5.870	5.740	5.780	261,289	+0.07(+1.23%)
Oct 10, 2018	5.790	5.820	5.700	5.710	218,030	-0.01(-0.17%)
Oct 09, 2018	5.620	5.750	5.480	5.720	432,213	+0.07(+1.24%)
Oct 08, 2018	5.610	5.650	5.500	5.650	268,412	-0.08(-1.40%)
Oct 05, 2018	5.750	5.770	5.690	5.730	220,500	+0.01(+0.17%)
Oct 04, 2018	5.690	5.723	5.660	5.720	237,369	+0.17(+3.06%)
Oct 03, 2018	5.610	5.660	5.550	5.550	213,560	-0.07(-1.25%)
Oct 02, 2018	5.640	5.640	5.540	5.620	295,496	-0.12(-2.09%)
Oct 01, 2018	5.890	5.910	5.440	5.740	389,550	-0.26(-4.33%)
Sep 28, 2018	6.010	6.090	5.990	6.000	196,300	-0.29(-4.61%)
Sep 27, 2018	6.320	6.366	6.280	6.290	107,923	-0.05(-0.79%)
Sep 26, 2018	6.340	6.400	6.330	6.340	111,603	-0.16(-2.46%)
Sep 25, 2018	6.550	6.560	6.470	6.500	248,946	-0.03(-0.46%)
Sep 24, 2018	6.710	6.710	6.520	6.530	152,527	-0.09(-1.36%)
Sep 21, 2018	6.620	6.660	6.600	6.620	133,700	-0.14(-2.07%)
Sep 20, 2018	6.670	6.760	6.500	6.760	111,066	+0.13(+1.96%)
Sep 19, 2018	6.590	6.660	6.569	6.630	127,315	+0.02(+0.30%)
Sep 18, 2018	6.590	6.710	6.590	6.610	389,242	+0.18(+2.80%)
Sep 17, 2018	6.420	6.510	6.360	6.430	228,184	+0.28(+4.55%)
Sep 14, 2018	6.230	6.240	6.110	6.150	207,400	-0.22(-3.45%)
Sep 13, 2018	6.330	6.610	6.260	6.370	192,327	+0.01(+0.16%)
Sep 12, 2018	6.280	6.370	6.240	6.360	127,447	+0.02(+0.32%)
Sep 11, 2018	6.400	6.420	6.250	6.340	240,206	-0.16(-2.46%)
Sep 10, 2018	6.410	6.500	6.370	6.500	273,668	+0.32(+5.18%)
Sep 07, 2018	6.220	6.230	6.080	6.180	119,100	-0.01(-0.16%)
Sep 06, 2018	6.150	6.190	6.100	6.190	341,688	+0.12(+1.98%)
Sep 05, 2018	6.200	6.210	5.800	6.070	368,534	-0.09(-1.46%)
Sep 04, 2018	6.100	6.160	6.070	6.160	396,863	-0.29(-4.50%)
Aug 31, 2018		6.450	6.450	6.450	0	-0.22(-3.30%)
Aug 30, 2018	6.740	6.750	6.630	6.670	180,407	-0.24(-3.47%)
Aug 29, 2018	6.850	6.950	6.810	6.910	104,365	-0.11(-1.57%)
Aug 28, 2018	7.020	7.390	6.980	7.020	151,478	-0.08(-1.13%)
Aug 27, 2018	7.020	7.130	6.980	7.100	92,184	+0.08(+1.14%)
Aug 24, 2018	6.980	7.050	6.960	7.020	221,600	+0.06(+0.86%)
Aug 23, 2018	6.910	6.970	6.880	6.960	230,455	-0.11(-1.56%)
Aug 22, 2018	7.120	7.180	7.020	7.070	76,155	-0.05(-0.70%)
Aug 21, 2018	7.040	7.150	7.040	7.120	201,366	+0.26(+3.79%)
Aug 20, 2018	6.870	6.925	6.800	6.860	127,245	-0.01(-0.15%)
Aug 17, 2018	6.830	6.920	6.760	6.870	89,900	-0.07(-1.01%)
Aug 16, 2018	6.920	6.970	6.890	6.940	422,584	+0.10(+1.46%)
Aug 15, 2018	6.870	6.880	6.700	6.840	137,252	-0.10(-1.44%)
Aug 14, 2018	6.960	7.170	6.750	6.940	296,623	-0.02(-0.29%)
Aug 13, 2018	6.910	6.970	6.890	6.960	159,314	+0.01(+0.14%)
Aug 10, 2018	6.960	7.040	6.910	6.950	136,900	-0.30(-4.14%)
Aug 09, 2018	7.290	7.290	7.240	7.250	97,034	-0.02(-0.28%)
Aug 08, 2018	7.290	7.320	7.270	7.270	95,138	-0.07(-0.95%)
Aug 07, 2018	7.360	7.430	7.320	7.340	209,006	+0.04(+0.55%)
Aug 06, 2018	7.280	7.330	7.255	7.300	102,783	-0.10(-1.35%)
Aug 03, 2018	7.350	7.450	7.340	7.400	118,100	-0.02(-0.27%)
Aug 02, 2018	7.410	7.510	7.330	7.420	187,422	-0.16(-2.11%)
Aug 01, 2018	7.550	7.585	7.510	7.580	105,729	-0.04(-0.52%)
Jul 31, 2018	7.720	7.720	7.620	7.620	128,355	-0.10(-1.30%)
Jul 30, 2018	7.570	7.750	7.560	7.720	142,642	+0.13(+1.71%)
Jul 27, 2018	7.520	7.620	7.510	7.590	257,000	+0.40(+5.56%)
Jul 26, 2018	7.310	7.310	7.190	7.190	152,783	-0.04(-0.55%)
Jul 25, 2018	7.240	7.250	7.130	7.230	137,306	+0.26(+3.73%)
Jul 24, 2018	7.070	7.110	6.900	6.970	248,738	-0.05(-0.71%)
Jul 23, 2018	7.000	7.080	6.960	7.020	252,198	+0.06(+0.86%)
Jul 20, 2018	6.970	7.010	6.960	6.960	64,971	+0.00(+0.00%)
Jul 19, 2018	6.980	7.010	6.960	6.960	230,597	-0.02(-0.29%)
Jul 18, 2018	6.970	7.020	6.920	6.980	162,595	-0.10(-1.41%)
Jul 17, 2018	7.010	7.120	6.990	7.080	479,175	+0.04(+0.57%)
Jul 16, 2018	7.090	7.150	6.970	7.040	932,876	+0.04(+0.57%)
Jul 13, 2018	7.080	7.080	6.690	7.000	234,536	-0.15(-2.10%)
Jul 12, 2018	7.200	7.200	7.090	7.150	200,352	-0.17(-2.32%)
Jul 11, 2018	7.390	7.400	7.310	7.320	120,079	-0.13(-1.74%)
Jul 10, 2018	7.390	7.470	7.370	7.450	201,568	-0.13(-1.72%)
Jul 09, 2018	7.610	7.630	7.530	7.580	118,736	-0.05(-0.66%)
Jul 06, 2018	7.690	7.710	7.630	7.630	101,751	-0.02(-0.26%)
Jul 05, 2018	7.570	7.650	7.550	7.650	146,479	+0.14(+1.86%)
Jul 03, 2018		7.510	7.510	7.510	0	+0.29(+4.02%)
Jul 02, 2018	7.230	7.390	7.200	7.220	238,892	-0.12(-1.63%)
Jun 29, 2018	7.320	7.400	7.010	7.340	230,358	+0.06(+0.82%)
Jun 28, 2018	7.310	7.360	7.250	7.280	186,712	-0.07(-0.95%)
Jun 27, 2018	7.450	7.500	7.340	7.350	110,100	-0.11(-1.47%)
Jun 26, 2018	7.540	7.550	7.290	7.460	285,161	-0.21(-2.74%)
Jun 25, 2018	7.770	7.770	7.630	7.670	138,186	-0.13(-1.67%)
Jun 22, 2018	7.820	7.930	7.610	7.800	109,618	+0.12(+1.56%)
Jun 21, 2018	7.700	7.720	7.650	7.680	190,232	-0.19(-2.41%)
Jun 20, 2018	7.960	7.960	7.720	7.870	165,137	-0.01(-0.13%)
Jun 19, 2018	7.850	7.960	7.850	7.880	97,881	+0.04(+0.51%)
Jun 18, 2018	7.920	7.970	7.530	7.840	160,304	-0.05(-0.63%)
Jun 15, 2018		7.970	7.860	7.890	108,818	-0.10(-1.25%)
Jun 14, 2018	7.990	8.050	7.620	7.990	164,615	+0.03(+0.38%)
Jun 13, 2018	8.060	8.110	7.960	7.960	89,776	-0.18(-2.21%)
Jun 12, 2018	8.170	8.170	7.920	8.140	117,163	+0.01(+0.12%)
Jun 11, 2018	8.000	8.180	8.000	8.130	259,390	+0.21(+2.65%)
Jun 08, 2018	7.970	8.000	7.890	7.920	192,510	-0.14(-1.74%)
Jun 07, 2018	8.120	8.160	8.020	8.060	120,562	-0.11(-1.35%)
Jun 06, 2018		8.250	8.010	8.170	156,198	+0.13(+1.62%)
Jun 05, 2018	8.090	8.130	8.030	8.040	258,701	-0.08(-0.99%)
Jun 04, 2018	8.190	8.200	7.990	8.120	137,996	-0.05(-0.61%)
Jun 01, 2018	8.180	8.250	8.130	8.170	823,514	+0.09(+1.11%)
May 31, 2018	8.060	8.200	7.930	8.080	509,180	-0.16(-1.94%)
May 30, 2018	8.170	8.250	8.100	8.240	146,092	+0.18(+2.23%)
May 29, 2018	8.100	8.210	7.950	8.060	259,187	-0.33(-3.93%)
May 25, 2018		8.390	8.390	8.390	0	-0.18(-2.10%)
May 24, 2018	8.570	8.620	8.520	8.570	78,467	+0.02(+0.23%)
May 23, 2018	8.580	8.610	8.250	8.550	72,135	-0.10(-1.16%)
May 22, 2018	8.590	9.120	8.550	8.650	176,150	+0.07(+0.82%)
May 21, 2018	8.650	8.670	8.560	8.580	104,788	-0.11(-1.27%)
May 18, 2018	8.780	8.800	8.650	8.690	99,791	-0.30(-3.34%)
May 17, 2018	9.180	9.180	8.980	8.990	79,235	-0.07(-0.77%)
May 16, 2018	9.120	9.580	9.060	9.060	99,759	-0.50(-5.23%)
May 15, 2018	9.500	9.660	9.420	9.560	55,021	+0.01(+0.10%)
May 14, 2018	9.550	9.600	9.520	9.550	38,028	-0.06(-0.62%)
May 11, 2018	9.530	9.680	9.530	9.610	51,572	+0.11(+1.16%)
May 10, 2018	9.600	9.610	9.410	9.500	64,829	-0.28(-2.86%)
May 09, 2018	9.900	9.900	9.780	9.780	38,315	-0.19(-1.91%)
May 08, 2018	9.900	10.01	9.895	9.970	115,546	-0.21(-2.06%)
May 07, 2018	10.31	10.32	10.17	10.18	66,368	-0.07(-0.68%)
May 04, 2018	10.17	10.26	10.10	10.25	32,769	+0.19(+1.89%)
May 03, 2018	9.970	10.08	9.940	10.06	77,144	+0.06(+0.60%)
May 02, 2018	10.06	10.11	9.970	10.00	186,760	+0.14(+1.42%)
May 01, 2018	10.02	10.02	9.750	9.860	27,090	-0.15(-1.50%)
Apr 30, 2018	9.940	10.12	9.890	10.01	77,273	-0.08(-0.79%)
Apr 27, 2018	10.02	10.09	9.970	10.09	43,610	-0.04(-0.39%)
Apr 26, 2018	10.19	10.62	10.05	10.13	46,440	-0.01(-0.10%)
Apr 25, 2018	10.20	10.20	10.05	10.14	105,988	-0.24(-2.31%)
Apr 24, 2018	10.59	10.61	10.34	10.38	34,767	-0.29(-2.72%)
Apr 23, 2018	10.77	10.80	10.62	10.67	85,465	-0.18(-1.66%)
Apr 20, 2018	10.89	10.89	10.78	10.85	34,756	+0.08(+0.74%)
Apr 19, 2018	10.69	10.78	10.65	10.77	34,864	+0.12(+1.13%)
Apr 18, 2018	10.61	10.99	10.57	10.65	178,367	+0.16(+1.53%)
Apr 17, 2018	10.55	10.60	10.32	10.49	162,226	-0.21(-1.96%)
Apr 16, 2018	10.62	10.77	10.55	10.70	92,980	+0.23(+2.20%)
Apr 13, 2018	10.63	10.63	10.44	10.47	48,893	-0.20(-1.87%)
Apr 12, 2018	10.61	10.71	10.55	10.67	81,125	+0.10(+0.95%)
Apr 11, 2018	10.61	10.69	10.52	10.57	58,629	-0.45(-4.08%)
Apr 10, 2018	10.86	11.28	10.86	11.02	273,779	+0.52(+4.95%)
Apr 09, 2018	10.55	10.64	10.40	10.50	376,685	-0.05(-0.47%)
Apr 06, 2018	10.27	10.71	10.25	10.55	196,435	+0.61(+6.14%)
Apr 05, 2018	9.690	10.08	9.690	9.940	104,637	+0.46(+4.85%)
Apr 04, 2018	9.270	9.480	9.270	9.480	44,172	+0.05(+0.53%)
Apr 03, 2018	9.370	9.430	9.310	9.430	62,286	+0.00(+0.00%)
Apr 02, 2018	9.490	9.520	9.310	9.430	51,049	-0.14(-1.46%)
Mar 29, 2018		9.570	9.570	9.570	0	+0.00(+0.00%)
Mar 28, 2018	9.380	9.980	9.360	9.570	104,262	+0.18(+1.92%)
Mar 27, 2018	9.450	9.530	9.320	9.390	69,682	-0.21(-2.19%)
Mar 26, 2018	9.560	9.610	9.460	9.600	48,932	+0.10(+1.05%)
Mar 23, 2018	9.580	9.610	9.450	9.500	104,781	-0.05(-0.52%)
Mar 22, 2018	9.670	9.670	9.360	9.550	74,401	-0.23(-2.35%)
Mar 21, 2018	9.730	9.830	9.690	9.780	60,459	+0.02(+0.20%)
Mar 20, 2018	9.870	9.870	9.750	9.760	67,190	-0.24(-2.40%)
Mar 19, 2018	9.900	10.02	9.870	10.00	88,890	+0.04(+0.40%)
Mar 16, 2018	9.870	9.960	9.670	9.960	98,195	+0.02(+0.20%)
Mar 15, 2018	9.940	9.990	9.830	9.940	1,067,330	+0.21(+2.16%)
Mar 14, 2018	9.810	9.830	9.650	9.730	401,050	-0.14(-1.42%)
Mar 13, 2018	10.05	10.08	9.870	9.870	1,163,692	-0.30(-2.95%)
Mar 12, 2018	10.15	10.19	10.08	10.17	463,697	-0.17(-1.64%)
Mar 09, 2018	10.20	10.83	10.16	10.34	249,621	+0.04(+0.39%)
Mar 08, 2018	10.10	10.43	10.10	10.30	136,500	+0.48(+4.89%)
Mar 07, 2018		9.850	9.710	9.820	84,897	+0.18(+1.87%)
Mar 06, 2018	9.580	9.700	9.570	9.640	179,448	+0.54(+5.93%)
Mar 05, 2018	8.990	9.110	8.960	9.100	56,484	+0.06(+0.66%)
Mar 02, 2018	9.030	9.040	8.900	9.040	50,560	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.