Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.74	24.09	23.50	23.87	1,641,369	+0.22(+0.95%)
Feb 27, 2019	23.53	23.86	23.43	23.64	6,942,393	-0.90(-3.66%)
Feb 26, 2019	25.14	25.16	24.19	24.54	831,700	-0.83(-3.29%)
Feb 25, 2019	25.93	25.93	25.09	25.38	509,283	-0.29(-1.13%)
Feb 22, 2019	26.03	26.13	25.37	25.67	639,516	-0.18(-0.70%)
Feb 21, 2019	26.37	26.37	25.50	25.85	713,081	-0.56(-2.11%)
Feb 20, 2019	26.00	26.64	25.64	26.41	945,806	+0.29(+1.11%)
Feb 19, 2019	25.35	26.22	25.35	26.12	537,345	+0.59(+2.33%)
Feb 15, 2019	25.51	25.93	25.27	25.52	914,461	+0.52(+2.09%)
Feb 14, 2019	24.41	25.16	24.08	25.00	1,582,642	+0.50(+2.04%)
Feb 13, 2019	24.30	25.01	24.30	24.50	983,723	+0.31(+1.30%)
Feb 12, 2019	23.58	24.71	23.38	24.18	1,049,819	+1.01(+4.35%)
Feb 11, 2019	22.87	23.37	22.50	23.18	537,984	+0.28(+1.22%)
Feb 08, 2019	23.32	23.37	22.55	22.90	662,410	-0.60(-2.55%)
Feb 07, 2019	23.18	23.92	23.00	23.50	1,571,397	+0.15(+0.64%)
Feb 06, 2019	22.58	23.58	21.88	23.35	1,827,505	+1.40(+6.38%)
Feb 05, 2019	22.83	22.87	21.80	21.95	768,982	-0.89(-3.88%)
Feb 04, 2019	23.31	23.43	22.38	22.83	898,521	-0.54(-2.29%)
Feb 01, 2019	22.73	23.58	22.51	23.37	671,226	+0.71(+3.12%)
Jan 31, 2019	22.13	22.96	22.08	22.66	915,639	+0.52(+2.36%)
Jan 30, 2019	21.67	22.17	21.45	22.14	664,109	+0.63(+2.92%)
Jan 29, 2019	20.99	21.65	20.98	21.51	524,251	+0.53(+2.52%)
Jan 28, 2019	21.01	21.40	20.87	20.98	602,154	-0.38(-1.77%)
Jan 25, 2019	20.87	21.38	20.73	21.36	618,334	+0.66(+3.18%)
Jan 24, 2019	20.49	20.88	20.13	20.70	503,457	+0.22(+1.08%)
Jan 23, 2019	21.08	21.58	20.48	20.48	863,326	-0.94(-4.40%)
Jan 22, 2019	21.83	21.83	21.35	21.43	875,237	-0.44(-1.99%)
Jan 18, 2019	21.43	22.13	21.42	21.86	816,889	+0.65(+3.07%)
Jan 17, 2019	20.94	21.32	20.68	21.21	510,330	+0.13(+0.61%)
Jan 16, 2019	20.44	21.19	20.44	21.08	724,806	+0.58(+2.82%)
Jan 15, 2019	20.27	20.76	20.23	20.50	467,384	+0.27(+1.34%)
Jan 14, 2019	19.85	20.37	19.68	20.23	1,491,388	+0.09(+0.43%)
Jan 11, 2019	20.93	21.01	19.90	20.15	1,045,389	-0.93(-4.41%)
Jan 10, 2019	21.18	21.28	20.58	21.08	928,563	-0.32(-1.50%)
Jan 09, 2019	20.76	21.91	20.74	21.40	1,118,175	+0.97(+4.76%)
Jan 08, 2019	20.80	20.98	19.97	20.43	1,120,581	-0.16(-0.80%)
Jan 07, 2019	20.00	20.68	19.70	20.59	919,922	+1.02(+5.22%)
Jan 04, 2019	18.98	20.00	18.77	19.57	836,199	+1.01(+5.47%)
Jan 03, 2019	19.15	19.22	18.05	18.55	614,221	-0.59(-3.06%)
Jan 02, 2019	18.12	19.77	17.87	19.14	659,666	+0.53(+2.84%)
Dec 31, 2018	18.44	18.82	17.72	18.61	1,044,969	+0.39(+2.12%)
Dec 28, 2018	17.68	18.76	17.38	18.22	1,052,945	+0.52(+2.95%)
Dec 27, 2018	17.97	18.33	16.51	17.70	1,034,756	-0.70(-3.81%)
Dec 26, 2018	16.51	18.47	16.27	18.40	1,900,380	+2.00(+12.20%)
Dec 24, 2018	16.87	17.14	16.32	16.40	1,320,204	-1.32(-7.46%)
Dec 21, 2018	18.03	18.85	17.26	17.72	6,042,855	-0.34(-1.90%)
Dec 20, 2018	18.84	19.35	17.93	18.07	1,304,514	-1.19(-6.16%)
Dec 19, 2018	19.32	19.94	19.02	19.25	946,463	+0.24(+1.24%)
Dec 18, 2018	19.55	19.95	18.81	19.02	928,703	-0.64(-3.24%)
Dec 17, 2018	20.00	20.21	19.16	19.65	1,421,794	-0.61(-3.00%)
Dec 14, 2018	21.05	21.43	19.86	20.26	865,723	-1.03(-4.83%)
Dec 13, 2018	21.83	21.90	20.95	21.29	1,236,675	-0.66(-3.00%)
Dec 12, 2018	21.36	22.20	21.26	21.95	1,112,350	+0.81(+3.86%)
Dec 11, 2018	20.30	21.21	20.30	21.13	686,045	+0.99(+4.90%)
Dec 10, 2018	19.94	20.20	19.47	20.15	871,047	-0.10(-0.49%)
Dec 07, 2018	19.55	20.87	19.54	20.25	917,076	+0.98(+5.08%)
Dec 06, 2018	20.00	20.17	18.97	19.27	1,613,902	-1.29(-6.26%)
Dec 04, 2018	21.93	22.05	20.42	20.55	1,045,668	-1.37(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.