Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.300 | 2.300 | 1.765 | 2.236 | 22,832 | -0.06(-2.80%) |
Feb 27, 2019 | 2.250 | 2.300 | 2.250 | 2.300 | 749 | +0.05(+2.22%) |
Feb 26, 2019 | 2.390 | 2.410 | 2.250 | 2.250 | 14,893 | -0.22(-8.80%) |
Feb 25, 2019 | 2.432 | 2.467 | 2.432 | 2.467 | 2,192 | +0.07(+2.79%) |
Feb 22, 2019 | 2.410 | 2.460 | 2.400 | 2.400 | 8,700 | +0.00(+0.00%) |
Feb 21, 2019 | 2.520 | 2.542 | 2.380 | 2.400 | 9,534 | -0.15(-5.88%) |
Feb 20, 2019 | 2.500 | 2.620 | 2.500 | 2.550 | 14,866 | +0.00(+0.00%) |
Feb 19, 2019 | 2.710 | 2.720 | 2.500 | 2.550 | 17,090 | +0.09(+3.66%) |
Feb 15, 2019 | 2.490 | 2.540 | 2.400 | 2.460 | 3,200 | +0.04(+1.65%) |
Feb 14, 2019 | 2.550 | 2.550 | 2.400 | 2.420 | 13,714 | +0.00(+0.00%) |
Feb 13, 2019 | 2.530 | 2.550 | 2.405 | 2.420 | 81,643 | -0.13(-5.10%) |
Feb 12, 2019 | 2.500 | 2.570 | 2.480 | 2.550 | 130,272 | +0.15(+6.25%) |
Feb 11, 2019 | 2.410 | 2.410 | 2.371 | 2.400 | 1,116 | +0.00(+0.00%) |
Feb 08, 2019 | 2.450 | 2.490 | 2.400 | 2.400 | 4,300 | -0.01(-0.42%) |
Feb 07, 2019 | 2.560 | 2.560 | 2.410 | 2.410 | 2,399 | -0.15(-5.86%) |
Feb 06, 2019 | 2.540 | 2.591 | 2.540 | 2.560 | 104,839 | +0.02(+0.79%) |
Feb 05, 2019 | 2.540 | 2.739 | 2.520 | 2.540 | 5,546 | -0.13(-4.87%) |
Feb 04, 2019 | 2.550 | 2.670 | 2.518 | 2.670 | 3,875 | +0.10(+3.89%) |
Feb 01, 2019 | 2.570 | 2.680 | 2.500 | 2.570 | 61,000 | -0.01(-0.39%) |
Jan 31, 2019 | 2.800 | 2.800 | 2.500 | 2.580 | 63,675 | -0.24(-8.51%) |
Jan 30, 2019 | 2.900 | 3.000 | 2.720 | 2.820 | 29,179 | -0.18(-6.00%) |
Jan 29, 2019 | 2.997 | 3.000 | 2.911 | 3.000 | 3,432 | +0.01(+0.33%) |
Jan 28, 2019 | 2.900 | 2.990 | 2.900 | 2.990 | 2,543 | +0.09(+3.10%) |
Jan 25, 2019 | 3.100 | 3.100 | 2.900 | 2.900 | 11,400 | +0.05(+1.75%) |
Jan 24, 2019 | 3.140 | 3.140 | 2.850 | 2.850 | 5,337 | -0.03(-1.04%) |
Jan 23, 2019 | 2.830 | 2.880 | 2.820 | 2.880 | 2,361 | -0.15(-4.95%) |
Jan 22, 2019 | 2.960 | 3.075 | 2.960 | 3.030 | 21,920 | +0.07(+2.36%) |
Jan 18, 2019 | 3.080 | 3.080 | 2.960 | 2.960 | 5,500 | -0.19(-6.03%) |
Jan 17, 2019 | 2.980 | 3.150 | 2.900 | 3.150 | 11,268 | +0.07(+2.44%) |
Jan 16, 2019 | 3.000 | 3.159 | 3.000 | 3.075 | 5,437 | +0.04(+1.18%) |
Jan 15, 2019 | 3.015 | 3.039 | 3.015 | 3.039 | 826 | -0.06(-1.96%) |
Jan 14, 2019 | 3.090 | 3.200 | 2.960 | 3.100 | 12,093 | +0.00(+0.00%) |
Jan 11, 2019 | 3.200 | 3.200 | 3.100 | 3.100 | 1,000 | -0.06(-1.90%) |
Jan 10, 2019 | 3.140 | 3.180 | 2.910 | 3.160 | 5,167 | -0.12(-3.66%) |
Jan 09, 2019 | 3.330 | 3.330 | 3.110 | 3.280 | 8,514 | -0.05(-1.43%) |
Jan 08, 2019 | 3.485 | 3.485 | 3.328 | 3.328 | 1,638 | -0.02(-0.52%) |
Jan 07, 2019 | 3.200 | 3.640 | 3.150 | 3.345 | 20,471 | +0.18(+5.52%) |
Jan 04, 2019 | 3.110 | 3.200 | 3.000 | 3.170 | 34,700 | +0.06(+1.93%) |
Jan 03, 2019 | 3.100 | 3.110 | 3.100 | 3.110 | 1,047 | +0.05(+1.63%) |
Jan 02, 2019 | 2.700 | 3.060 | 2.700 | 3.060 | 3,259 | +0.23(+8.13%) |
Dec 31, 2018 | 2.840 | 2.900 | 2.710 | 2.830 | 3,200 | -0.07(-2.41%) |
Dec 28, 2018 | 2.920 | 3.000 | 2.900 | 2.900 | 2,600 | -0.02(-0.57%) |
Dec 27, 2018 | 2.600 | 2.970 | 2.600 | 2.917 | 3,938 | -0.13(-4.38%) |
Dec 26, 2018 | 2.560 | 3.050 | 2.560 | 3.050 | 6,948 | +0.25(+8.93%) |
Dec 24, 2018 | 2.510 | 2.810 | 2.510 | 2.800 | 2,300 | -0.18(-6.04%) |
Dec 21, 2018 | 2.990 | 3.000 | 2.750 | 2.980 | 12,200 | -0.02(-0.67%) |
Dec 20, 2018 | 3.100 | 3.250 | 2.910 | 3.000 | 3,942 | -0.10(-3.23%) |
Dec 19, 2018 | 2.750 | 3.430 | 2.750 | 3.100 | 12,209 | +0.08(+2.48%) |
Dec 18, 2018 | 2.800 | 3.025 | 2.750 | 3.025 | 8,256 | +0.23(+8.04%) |
Dec 17, 2018 | 3.300 | 3.300 | 2.800 | 2.800 | 68,855 | -0.35(-11.11%) |
Dec 14, 2018 | 3.120 | 3.290 | 2.920 | 3.150 | 9,400 | -0.12(-3.67%) |
Dec 13, 2018 | 3.260 | 3.588 | 3.260 | 3.270 | 76,994 | -0.38(-10.41%) |
Dec 12, 2018 | 3.840 | 3.850 | 3.260 | 3.650 | 33,589 | -0.10(-2.80%) |
Dec 11, 2018 | 3.800 | 4.850 | 3.750 | 3.755 | 24,428 | -0.01(-0.20%) |