Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1111 | 1119 | 1101 | 1109 | 0 | -2.93(-0.26%) |
Feb 27, 2019 | 1109 | 1120 | 1101 | 1112 | 0 | +0.57(+0.05%) |
Feb 26, 2019 | 1116 | 1125 | 1106 | 1112 | 0 | -5.00(-0.45%) |
Feb 25, 2019 | 1121 | 1131 | 1110 | 1117 | 0 | +0.34(+0.03%) |
Feb 22, 2019 | 1113 | 1124 | 1104 | 1116 | 0 | +6.35(+0.57%) |
Feb 21, 2019 | 1105 | 1119 | 1095 | 1110 | 0 | +2.62(+0.24%) |
Feb 20, 2019 | 1104 | 1117 | 1094 | 1108 | 0 | +4.12(+0.37%) |
Feb 19, 2019 | 1100 | 1112 | 1090 | 1103 | 0 | +2.13(+0.19%) |
Feb 15, 2019 | 1097 | 1112 | 1087 | 1101 | 0 | +11.13(+1.02%) |
Feb 14, 2019 | 1086 | 1101 | 1077 | 1090 | 0 | -5.61(-0.51%) |
Feb 13, 2019 | 1094 | 1107 | 1083 | 1096 | 0 | +4.32(+0.40%) |
Feb 12, 2019 | 1082 | 1099 | 1075 | 1091 | 0 | +13.89(+1.29%) |
Feb 11, 2019 | 1079 | 1088 | 1067 | 1078 | 0 | +0.05(+0.00%) |
Feb 08, 2019 | 1071 | 1087 | 1060 | 1078 | 0 | +5.16(+0.48%) |
Feb 07, 2019 | 1069 | 1082 | 1055 | 1072 | 0 | -2.60(-0.24%) |
Feb 06, 2019 | 1074 | 1087 | 1065 | 1075 | 0 | -3.00(-0.28%) |
Feb 05, 2019 | 1075 | 1088 | 1064 | 1078 | 0 | +6.36(+0.59%) |
Feb 04, 2019 | 1066 | 1079 | 1058 | 1072 | 0 | +4.14(+0.39%) |
Feb 01, 2019 | 1071 | 1082 | 1058 | 1067 | 0 | -3.12(-0.29%) |
Jan 31, 2019 | 1065 | 1079 | 1053 | 1071 | 0 | +6.51(+0.61%) |
Jan 30, 2019 | 1062 | 1074 | 1047 | 1064 | 0 | +5.69(+0.54%) |
Jan 29, 2019 | 1058 | 1071 | 1046 | 1058 | 0 | +0.49(+0.05%) |
Jan 28, 2019 | 1054 | 1066 | 1045 | 1058 | 0 | -3.33(-0.31%) |
Jan 25, 2019 | 1064 | 1077 | 1053 | 1061 | 0 | +4.75(+0.45%) |
Jan 24, 2019 | 1057 | 1067 | 1045 | 1056 | 0 | -2.01(-0.19%) |
Jan 23, 2019 | 1063 | 1074 | 1048 | 1058 | 0 | -0.51(-0.05%) |
Jan 22, 2019 | 1068 | 1076 | 1049 | 1059 | 0 | -13.43(-1.25%) |
Jan 21, 2019 | 1069 | 1083 | 1059 | 1072 | 0 | +0.00(+0.00%) |
Jan 18, 2019 | 1069 | 1083 | 1059 | 1072 | 0 | +8.98(+0.84%) |
Jan 17, 2019 | 1050 | 1070 | 1046 | 1063 | 0 | +10.67(+1.01%) |
Jan 16, 2019 | 1053 | 1064 | 1045 | 1053 | 0 | -0.55(-0.05%) |
Jan 15, 2019 | 1049 | 1062 | 1038 | 1053 | 0 | +4.64(+0.44%) |
Jan 14, 2019 | 1047 | 1060 | 1039 | 1049 | 0 | -2.66(-0.25%) |
Jan 11, 2019 | 1049 | 1059 | 1040 | 1051 | 0 | +1.25(+0.12%) |
Jan 10, 2019 | 1042 | 1057 | 1033 | 1050 | 0 | +3.54(+0.34%) |
Jan 09, 2019 | 1044 | 1060 | 1032 | 1047 | 0 | +4.43(+0.43%) |
Jan 08, 2019 | 1038 | 1050 | 1026 | 1042 | 0 | +11.19(+1.09%) |
Jan 07, 2019 | 1022 | 1042 | 1013 | 1031 | 0 | +9.05(+0.89%) |
Jan 04, 2019 | 1004 | 1028 | 998.37 | 1022 | 0 | +27.28(+2.74%) |
Jan 03, 2019 | 1002 | 1013 | 984.76 | 994.58 | 0 | -11.96(-1.19%) |
Jan 02, 2019 | 995.36 | 1017 | 984.87 | 1007 | 0 | -0.51(-0.05%) |
Dec 31, 2018 | 1004 | 1013 | 991.13 | 1007 | 0 | +6.96(+0.70%) |
Dec 28, 2018 | 1002 | 1017 | 989.03 | 1000 | 0 | +1.45(+0.15%) |
Dec 27, 2018 | 979.87 | 1000 | 966.37 | 998.64 | 0 | +8.06(+0.81%) |
Dec 26, 2018 | 963.26 | 992.84 | 951.07 | 990.57 | 0 | +31.50(+3.28%) |
Dec 24, 2018 | 976.73 | 986.18 | 953.16 | 959.08 | 0 | -21.84(-2.23%) |
Dec 21, 2018 | 997.92 | 1018 | 976.18 | 980.91 | 0 | -16.93(-1.70%) |
Dec 20, 2018 | 1002 | 1016 | 983.22 | 997.84 | 0 | -5.64(-0.56%) |
Dec 19, 2018 | 1019 | 1037 | 996.35 | 1003 | 0 | -12.91(-1.27%) |
Dec 18, 2018 | 1020 | 1034 | 1008 | 1016 | 0 | +2.45(+0.24%) |
Dec 17, 2018 | 1030 | 1041 | 1006 | 1014 | 0 | -18.59(-1.80%) |
Dec 14, 2018 | 1037 | 1054 | 1025 | 1033 | 0 | -11.83(-1.13%) |
Dec 13, 2018 | 1053 | 1063 | 1035 | 1044 | 0 | -8.34(-0.79%) |
Dec 12, 2018 | 1054 | 1069 | 1042 | 1053 | 0 | +9.81(+0.94%) |
Dec 11, 2018 | 1052 | 1065 | 1034 | 1043 | 0 | +2.12(+0.20%) |
Dec 10, 2018 | 1049 | 1056 | 1022 | 1041 | 0 | -8.19(-0.78%) |
Dec 07, 2018 | 1075 | 1088 | 1042 | 1049 | 0 | -28.50(-2.65%) |
Dec 06, 2018 | 1077 | 1089 | 1050 | 1077 | 0 | -11.92(-1.09%) |
Dec 05, 2018 | 1115 | 1130 | 1081 | 1089 | 0 | +0.01(+0.00%) |
Dec 04, 2018 | 1115 | 1130 | 1081 | 1089 | 0 | -22.35(-2.01%) |