Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.11	70.08	69.11	69.66	1,452,650	+0.38(+0.55%)
Feb 27, 2019	69.40	69.82	68.89	69.28	817,847	-0.32(-0.46%)
Feb 26, 2019	69.43	69.93	69.23	69.60	1,026,762	+0.06(+0.09%)
Feb 25, 2019	70.37	70.71	69.43	69.54	798,049	-0.32(-0.46%)
Feb 22, 2019	68.74	69.89	68.60	69.86	1,016,200	+1.04(+1.51%)
Feb 21, 2019	69.73	70.04	68.66	68.82	1,285,332	-1.01(-1.45%)
Feb 20, 2019	70.80	70.80	69.30	69.83	1,057,099	-0.64(-0.91%)
Feb 19, 2019	69.73	70.77	69.30	70.47	1,456,725	+0.38(+0.54%)
Feb 15, 2019	71.24	71.38	69.97	70.09	1,399,400	-0.69(-0.97%)
Feb 14, 2019	70.16	70.94	69.78	70.78	1,407,656	+0.41(+0.58%)
Feb 13, 2019	70.35	71.20	68.33	70.37	4,038,213	+1.04(+1.50%)
Feb 12, 2019	68.81	69.87	68.27	69.33	2,755,898	+0.82(+1.20%)
Feb 11, 2019	67.25	68.54	67.25	68.51	1,857,576	+1.42(+2.12%)
Feb 08, 2019	66.13	67.10	66.06	67.09	962,800	+0.50(+0.75%)
Feb 07, 2019	67.11	67.15	65.89	66.59	1,047,580	-0.92(-1.36%)
Feb 06, 2019	68.09	68.50	67.48	67.51	1,379,172	-0.66(-0.97%)
Feb 05, 2019	67.31	68.30	67.28	68.17	1,474,270	+1.13(+1.69%)
Feb 04, 2019	65.59	67.08	65.59	67.04	1,144,396	+1.52(+2.32%)
Feb 01, 2019	65.00	65.54	64.50	65.52	1,426,900	+0.42(+0.65%)
Jan 31, 2019	64.85	65.50	64.41	65.10	1,626,131	+0.41(+0.63%)
Jan 30, 2019	64.33	64.81	63.78	64.69	859,204	+0.52(+0.81%)
Jan 29, 2019	65.00	65.23	64.07	64.17	849,038	-0.83(-1.28%)
Jan 28, 2019	64.87	65.02	64.28	65.00	1,232,232	-0.44(-0.67%)
Jan 25, 2019	65.00	65.81	64.96	65.44	1,172,900	+0.87(+1.35%)
Jan 24, 2019	64.40	64.91	64.00	64.57	946,283	+0.22(+0.34%)
Jan 23, 2019	64.57	64.89	63.75	64.35	966,064	-0.16(-0.25%)
Jan 22, 2019	65.38	65.50	64.08	64.51	1,168,290	-1.28(-1.95%)
Jan 18, 2019	65.36	65.95	64.91	65.79	1,264,400	+0.96(+1.48%)
Jan 17, 2019	63.68	65.19	63.47	64.83	1,941,568	+1.01(+1.58%)
Jan 16, 2019	63.34	63.99	63.34	63.82	1,199,685	+0.38(+0.60%)
Jan 15, 2019	64.26	64.45	63.33	63.44	1,799,070	+0.75(+1.20%)
Jan 14, 2019	62.45	63.09	62.16	62.69	801,773	-0.41(-0.65%)
Jan 11, 2019	62.94	63.50	62.86	63.10	895,200	-0.03(-0.05%)
Jan 10, 2019	62.71	63.19	62.32	63.13	1,200,143	-0.13(-0.21%)
Jan 09, 2019	63.78	63.98	62.31	63.26	1,394,571	+0.81(+1.30%)
Jan 08, 2019	61.74	62.49	61.06	62.45	1,424,581	+1.21(+1.98%)
Jan 07, 2019	59.53	61.57	59.36	61.24	2,168,313	+1.86(+3.13%)
Jan 04, 2019	58.44	60.10	58.18	59.38	2,563,400	+1.68(+2.91%)
Jan 03, 2019	58.25	58.83	57.18	57.70	1,761,901	-1.31(-2.22%)
Jan 02, 2019	58.87	59.50	57.53	59.01	2,290,557	-2.07(-3.39%)
Dec 31, 2018	61.31	61.58	60.35	61.08	1,387,100	+0.03(+0.05%)
Dec 28, 2018	62.24	62.58	60.82	61.05	1,247,200	-0.60(-0.97%)
Dec 27, 2018	60.21	61.69	59.50	61.65	1,216,146	+0.67(+1.10%)
Dec 26, 2018	58.94	60.99	58.49	60.98	1,346,562	+2.65(+4.54%)
Dec 24, 2018	59.49	60.01	58.33	58.33	961,200	-1.47(-2.46%)
Dec 21, 2018	62.44	63.25	59.46	59.80	3,667,400	-2.50(-4.01%)
Dec 20, 2018	62.64	63.28	61.36	62.30	2,027,479	-0.72(-1.14%)
Dec 19, 2018	64.73	65.60	62.29	63.02	2,092,556	-1.33(-2.07%)
Dec 18, 2018	64.62	65.16	63.70	64.35	1,556,547	+0.14(+0.22%)
Dec 17, 2018	65.01	65.63	63.25	64.21	2,354,178	-0.89(-1.37%)
Dec 14, 2018	66.51	67.44	65.05	65.10	1,522,700	-2.15(-3.20%)
Dec 13, 2018	68.17	68.28	66.49	67.25	1,566,354	-0.78(-1.15%)
Dec 12, 2018	68.23	68.90	67.83	68.03	1,660,657	+0.61(+0.90%)
Dec 11, 2018	68.08	68.74	66.72	67.42	1,264,189	+0.14(+0.21%)
Dec 10, 2018	66.55	67.53	66.07	67.28	1,380,342	+0.63(+0.95%)
Dec 07, 2018	68.94	69.18	66.16	66.65	2,093,600	-2.37(-3.43%)
Dec 06, 2018	67.81	69.68	67.01	69.02	2,167,768	+0.31(+0.45%)
Dec 04, 2018	69.91	70.31	68.14	68.71	1,939,300	-1.53(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.