Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.25	18.25	17.93	18.06	505,789	-0.30(-1.66%)
Feb 27, 2019	18.33	18.52	18.28	18.36	415,578	+0.40(+2.23%)
Feb 26, 2019	17.82	18.08	17.68	17.96	49,365	+0.38(+2.16%)
Feb 25, 2019	17.75	17.75	17.55	17.58	21,128	-0.08(-0.45%)
Feb 22, 2019	17.55	17.77	17.55	17.66	48,000	+0.73(+4.34%)
Feb 21, 2019	16.80	16.95	16.75	16.93	172,043	+1.81(+11.97%)
Feb 20, 2019	15.00	15.19	15.00	15.12	23,638	+0.46(+3.14%)
Feb 19, 2019	14.85	14.85	14.54	14.65	6,103	-0.05(-0.34%)
Feb 15, 2019	14.71	14.77	14.66	14.71	5,100	-0.16(-1.11%)
Feb 14, 2019	14.85	14.90	14.83	14.87	12,848	+0.12(+0.85%)
Feb 13, 2019	14.49	14.83	14.49	14.74	4,931	-0.40(-2.61%)
Feb 12, 2019	15.09	15.15	15.09	15.14	28,431	+0.03(+0.20%)
Feb 11, 2019	15.10	15.15	15.05	15.11	4,270	+0.22(+1.48%)
Feb 08, 2019	14.62	14.91	14.62	14.89	3,800	+0.14(+0.95%)
Feb 07, 2019	14.94	14.94	14.55	14.75	6,619	-0.15(-1.01%)
Feb 06, 2019	14.96	14.96	14.88	14.90	4,349	-0.12(-0.80%)
Feb 05, 2019	14.91	15.07	14.91	15.02	28,322	+0.10(+0.67%)
Feb 04, 2019	14.94	14.95	14.83	14.92	42,617	+0.07(+0.47%)
Feb 01, 2019	14.79	14.92	14.79	14.85	15,300	+0.15(+1.05%)
Jan 31, 2019	14.71	14.71	14.65	14.70	4,232	+0.04(+0.31%)
Jan 30, 2019	14.53	14.68	14.46	14.65	15,880	+0.28(+1.95%)
Jan 29, 2019	14.45	14.45	14.06	14.37	13,668	-0.08(-0.55%)
Jan 28, 2019	14.41	14.57	14.38	14.45	8,582	-0.19(-1.30%)
Jan 25, 2019	14.43	14.70	14.43	14.64	13,000	+0.09(+0.62%)
Jan 24, 2019	14.29	14.55	14.29	14.55	19,046	+0.25(+1.71%)
Jan 23, 2019	14.35	14.38	14.28	14.30	6,523	-0.11(-0.78%)
Jan 22, 2019	14.81	14.81	14.41	14.42	16,373	-0.04(-0.29%)
Jan 18, 2019	14.45	14.47	14.42	14.46	40,600	+0.44(+3.10%)
Jan 17, 2019	13.93	14.12	13.91	14.03	22,955	-0.15(-1.09%)
Jan 16, 2019	14.11	14.22	14.09	14.18	57,142	-0.34(-2.31%)
Jan 15, 2019	14.19	14.60	14.19	14.52	59,150	-0.09(-0.65%)
Jan 14, 2019	14.30	14.65	14.30	14.61	79,678	+0.47(+3.32%)
Jan 11, 2019	13.97	14.17	13.96	14.14	115,600	+0.31(+2.24%)
Jan 10, 2019	13.47	13.85	13.47	13.83	13,608	+0.07(+0.55%)
Jan 09, 2019	13.92	13.92	13.50	13.76	33,567	+0.51(+3.81%)
Jan 08, 2019	12.80	13.25	12.80	13.25	17,446	+0.28(+2.16%)
Jan 07, 2019	13.00	13.02	12.91	12.97	8,397	-0.43(-3.25%)
Jan 04, 2019	13.20	13.43	13.20	13.40	20,500	+0.35(+2.72%)
Jan 03, 2019	12.75	13.10	12.75	13.05	9,320	-0.17(-1.29%)
Jan 02, 2019	13.14	13.22	13.11	13.22	7,699	-0.18(-1.34%)
Dec 31, 2018	13.80	13.80	13.38	13.40	15,700	-0.09(-0.67%)
Dec 28, 2018	13.14	13.49	13.14	13.49	15,400	+0.33(+2.51%)
Dec 27, 2018	12.76	13.16	12.56	13.16	26,839	-0.38(-2.81%)
Dec 26, 2018	13.60	13.67	13.43	13.54	57,306	+0.15(+1.12%)
Dec 24, 2018	13.39	13.63	13.39	13.39	9,100	+0.02(+0.11%)
Dec 21, 2018	13.71	13.71	13.31	13.38	31,800	-0.78(-5.48%)
Dec 20, 2018	13.96	14.19	13.95	14.15	10,178	+0.04(+0.32%)
Dec 19, 2018	14.00	14.29	14.00	14.11	6,380	+0.09(+0.62%)
Dec 18, 2018	14.03	14.07	13.97	14.02	6,444	-0.10(-0.73%)
Dec 17, 2018	13.95	14.25	13.95	14.12	6,247	+0.06(+0.43%)
Dec 14, 2018	14.05	14.12	14.05	14.06	6,300	-0.03(-0.21%)
Dec 13, 2018	14.07	14.19	14.07	14.09	4,852	-0.34(-2.37%)
Dec 12, 2018	14.40	14.48	14.40	14.43	5,118	+0.48(+3.42%)
Dec 11, 2018	13.55	14.00	13.55	13.96	8,415	+0.62(+4.61%)
Dec 10, 2018	13.45	13.52	13.29	13.34	12,891	-0.64(-4.56%)
Dec 07, 2018	14.49	14.49	13.96	13.98	4,300	+0.08(+0.56%)
Dec 06, 2018	13.70	14.07	13.50	13.90	93,123	-0.75(-5.12%)
Dec 04, 2018	14.75	14.80	14.56	14.65	102,400	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.