Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	234.70	235.86	232.48	233.69	333,925	-0.59(-0.25%)
Feb 27, 2019	230.43	235.75	229.93	234.29	294,850	+3.88(+1.68%)
Feb 26, 2019	230.67	232.36	229.82	230.41	281,168	-0.90(-0.39%)
Feb 25, 2019	229.71	232.08	229.05	231.31	201,811	+2.32(+1.01%)
Feb 22, 2019	225.22	229.51	224.21	228.99	234,284	+3.65(+1.62%)
Feb 21, 2019	224.09	225.66	221.71	225.34	180,405	+1.52(+0.68%)
Feb 20, 2019	222.94	224.63	221.05	223.82	206,176	+0.99(+0.44%)
Feb 19, 2019	219.14	224.57	218.76	222.83	296,300	+2.90(+1.32%)
Feb 15, 2019	217.92	220.29	215.48	219.93	399,483	+2.64(+1.21%)
Feb 14, 2019	217.77	218.48	212.95	217.29	231,273	-1.41(-0.64%)
Feb 13, 2019	217.13	219.21	216.66	218.70	194,093	+2.70(+1.25%)
Feb 12, 2019	214.77	216.62	210.25	216.00	248,789	+2.26(+1.06%)
Feb 11, 2019	211.31	214.71	211.05	213.74	210,279	+2.76(+1.31%)
Feb 08, 2019	210.82	212.81	206.61	210.97	242,350	+0.15(+0.07%)
Feb 07, 2019	208.31	211.33	206.74	210.82	268,552	+1.60(+0.76%)
Feb 06, 2019	208.50	210.98	207.80	209.22	166,496	+0.19(+0.09%)
Feb 05, 2019	206.14	209.07	205.35	209.03	189,663	+2.11(+1.02%)
Feb 04, 2019	203.20	208.10	199.97	206.92	201,832	+2.69(+1.32%)
Feb 01, 2019	208.79	208.79	202.98	204.23	282,934	-1.10(-0.54%)
Jan 31, 2019	200.40	205.63	200.40	205.33	256,314	+4.35(+2.16%)
Jan 30, 2019	202.70	207.43	198.05	200.98	450,592	-3.14(-1.54%)
Jan 29, 2019	208.75	208.86	203.77	204.12	303,196	-4.59(-2.20%)
Jan 28, 2019	209.08	210.44	207.77	208.71	166,627	-1.10(-0.52%)
Jan 25, 2019	209.82	212.06	208.86	209.81	194,759	+0.67(+0.32%)
Jan 24, 2019	210.09	212.63	208.71	209.14	220,615	-1.01(-0.48%)
Jan 23, 2019	209.59	211.68	208.42	210.15	144,304	+1.44(+0.69%)
Jan 22, 2019	209.07	211.57	207.00	208.71	262,524	-0.84(-0.40%)
Jan 18, 2019	207.33	211.28	205.02	209.55	162,648	+3.05(+1.48%)
Jan 17, 2019	206.52	209.69	205.78	206.50	365,011	-0.25(-0.12%)
Jan 16, 2019	202.51	207.71	202.51	206.75	255,790	+5.13(+2.55%)
Jan 15, 2019	199.24	203.80	198.02	201.61	413,398	+3.16(+1.59%)
Jan 14, 2019	201.90	203.54	197.70	198.46	262,334	-4.79(-2.36%)
Jan 11, 2019	202.69	204.74	201.50	203.25	253,333	-0.08(-0.04%)
Jan 10, 2019	203.00	205.08	200.83	203.32	391,562	-0.45(-0.22%)
Jan 09, 2019	208.37	209.18	203.37	203.77	247,994	-3.39(-1.64%)
Jan 08, 2019	208.50	210.07	206.22	207.17	380,253	-0.16(-0.08%)
Jan 07, 2019	205.07	209.75	200.30	207.33	377,754	+2.45(+1.19%)
Jan 04, 2019	200.87	205.41	198.94	204.88	427,800	+6.25(+3.15%)
Jan 03, 2019	199.41	201.53	197.82	198.63	178,399	-1.39(-0.69%)
Jan 02, 2019	200.07	202.95	198.45	200.02	228,665	-2.01(-0.99%)
Dec 31, 2018	199.46	202.03	197.54	202.02	163,798	+3.59(+1.81%)
Dec 28, 2018	197.16	202.37	196.18	198.43	154,071	+1.63(+0.83%)
Dec 27, 2018	194.32	197.58	191.45	196.80	210,194	+1.32(+0.67%)
Dec 26, 2018	190.82	195.73	190.29	195.48	228,169	+4.91(+2.58%)
Dec 24, 2018	195.11	195.64	190.48	190.57	160,974	-5.28(-2.69%)
Dec 21, 2018	201.07	203.79	195.61	195.85	421,629	-4.33(-2.16%)
Dec 20, 2018	202.51	205.25	199.71	200.18	361,737	-3.51(-1.72%)
Dec 19, 2018	203.88	210.98	201.76	203.69	266,075	-0.31(-0.15%)
Dec 18, 2018	210.21	210.68	203.55	203.99	314,998	-5.73(-2.73%)
Dec 17, 2018	215.95	216.20	209.07	209.72	246,994	-6.83(-3.15%)
Dec 14, 2018	218.43	219.30	215.10	216.55	262,851	-2.72(-1.24%)
Dec 13, 2018	218.50	221.16	215.38	219.26	244,406	+1.02(+0.47%)
Dec 12, 2018	220.14	220.79	212.02	218.24	233,874	-0.40(-0.18%)
Dec 11, 2018	217.12	220.27	217.12	218.64	341,977	+2.19(+1.01%)
Dec 10, 2018	213.76	217.97	212.72	216.45	317,594	+1.60(+0.74%)
Dec 07, 2018	211.46	215.20	210.86	214.85	386,485	+2.70(+1.27%)
Dec 06, 2018	211.64	214.24	207.57	212.16	527,409	-0.08(-0.04%)
Dec 04, 2018	210.31	214.99	210.03	212.23	471,522	+2.58(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.