Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.97	72.01	71.18	71.67	553,113	-0.51(-0.70%)
Feb 27, 2019	72.47	72.78	71.70	72.17	631,979	-0.31(-0.43%)
Feb 26, 2019	72.37	73.25	71.25	72.49	1,186,572	-0.66(-0.91%)
Feb 25, 2019	75.51	75.97	72.99	73.15	1,572,490	-1.72(-2.30%)
Feb 22, 2019	73.20	74.97	72.91	74.87	890,185	+1.81(+2.47%)
Feb 21, 2019	74.06	74.57	72.68	73.07	605,063	-1.05(-1.42%)
Feb 20, 2019	73.44	74.31	73.05	74.12	600,399	+0.95(+1.30%)
Feb 19, 2019	72.50	73.57	72.16	73.17	695,370	+0.63(+0.86%)
Feb 15, 2019	72.16	72.98	71.84	72.54	668,154	+0.93(+1.30%)
Feb 14, 2019	71.92	72.64	71.45	71.61	708,841	-0.76(-1.04%)
Feb 13, 2019	72.24	73.16	72.00	72.37	526,403	+0.42(+0.59%)
Feb 12, 2019	70.68	72.81	70.46	71.94	663,331	+2.10(+3.01%)
Feb 11, 2019	69.75	70.15	69.31	69.84	828,308	+0.42(+0.61%)
Feb 08, 2019	69.50	70.48	69.22	69.42	719,584	-0.75(-1.07%)
Feb 07, 2019	70.24	70.33	68.58	70.17	878,439	-0.37(-0.52%)
Feb 06, 2019	69.30	70.62	69.20	70.54	733,357	+0.95(+1.36%)
Feb 05, 2019	68.89	69.74	68.40	69.59	763,482	+0.59(+0.85%)
Feb 04, 2019	68.74	69.01	68.02	69.01	1,234,249	+0.34(+0.49%)
Feb 01, 2019	68.53	69.62	68.05	68.67	1,023,542	-0.22(-0.32%)
Jan 31, 2019	67.54	69.56	66.79	68.89	1,601,691	+2.08(+3.12%)
Jan 30, 2019	70.52	70.66	65.65	66.80	2,344,164	+1.67(+2.56%)
Jan 29, 2019	64.99	65.31	64.39	65.13	899,129	+0.65(+1.01%)
Jan 28, 2019	63.30	64.56	62.48	64.48	1,217,797	+0.06(+0.09%)
Jan 25, 2019	64.40	64.95	63.66	64.43	892,372	+1.16(+1.83%)
Jan 24, 2019	62.78	63.82	62.24	63.27	990,416	+0.77(+1.23%)
Jan 23, 2019	64.37	64.68	61.88	62.50	931,119	-1.32(-2.07%)
Jan 22, 2019	65.67	65.81	63.72	63.82	959,564	-2.96(-4.43%)
Jan 18, 2019	65.37	67.26	64.89	66.78	963,840	+1.97(+3.05%)
Jan 17, 2019	62.30	65.54	62.24	64.80	1,142,446	+1.89(+3.01%)
Jan 16, 2019	61.97	63.02	61.93	62.91	366,951	+0.81(+1.30%)
Jan 15, 2019	61.91	62.33	60.86	62.10	398,993	+0.06(+0.10%)
Jan 14, 2019	61.88	62.58	61.28	62.04	1,046,548	-0.74(-1.18%)
Jan 11, 2019	62.50	63.11	61.37	62.78	598,001	+0.02(+0.03%)
Jan 10, 2019	61.36	62.78	60.88	62.77	817,992	+2.00(+3.29%)
Jan 09, 2019	60.58	61.52	60.27	60.76	554,480	+0.50(+0.82%)
Jan 08, 2019	59.01	60.55	58.61	60.27	922,189	+2.23(+3.84%)
Jan 07, 2019	57.63	59.16	57.07	58.04	668,218	+0.42(+0.73%)
Jan 04, 2019	56.19	57.86	55.50	57.62	993,909	+2.79(+5.09%)
Jan 03, 2019	55.99	56.15	54.19	54.83	581,670	-1.69(-2.99%)
Jan 02, 2019	55.19	56.66	54.63	56.51	561,729	+0.24(+0.42%)
Dec 31, 2018	55.67	56.31	55.44	56.28	621,098	+0.94(+1.69%)
Dec 28, 2018	55.86	56.50	54.45	55.34	737,233	-0.31(-0.56%)
Dec 27, 2018	54.19	55.66	52.84	55.65	917,755	+0.39(+0.70%)
Dec 26, 2018	52.59	55.32	51.83	55.27	536,323	+2.98(+5.71%)
Dec 24, 2018	53.71	54.05	52.25	52.28	445,695	-1.98(-3.65%)
Dec 21, 2018	55.53	56.68	54.15	54.27	2,150,474	-1.37(-2.46%)
Dec 20, 2018	56.84	57.44	54.97	55.63	1,191,352	-1.35(-2.37%)
Dec 19, 2018	59.55	60.58	56.78	56.98	770,758	-2.35(-3.96%)
Dec 18, 2018	59.05	60.29	58.64	59.33	962,824	+0.91(+1.56%)
Dec 17, 2018	59.04	59.73	57.90	58.42	1,293,503	-0.34(-0.58%)
Dec 14, 2018	57.72	59.45	57.72	58.76	1,245,246	+0.21(+0.36%)
Dec 13, 2018	59.70	60.38	58.36	58.55	746,595	-0.71(-1.19%)
Dec 12, 2018	59.46	60.99	59.14	59.26	676,052	+0.98(+1.69%)
Dec 11, 2018	59.56	60.44	57.42	58.28	1,088,638	-0.24(-0.41%)
Dec 10, 2018	59.52	59.88	57.41	58.52	1,969,917	-2.64(-4.32%)
Dec 07, 2018	62.56	63.63	60.80	61.16	1,029,643	-1.34(-2.14%)
Dec 06, 2018	60.62	62.78	60.33	62.50	1,084,646	-0.06(-0.10%)
Dec 04, 2018	65.45	65.64	62.49	62.56	995,325	-3.12(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.