Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.59	33.77	33.48	33.48	1,177,539	+0.23(+0.70%)
Feb 27, 2019	33.41	33.44	33.13	33.25	586,737	-0.06(-0.17%)
Feb 26, 2019	33.13	33.42	33.13	33.31	1,072,671	+0.44(+1.35%)
Feb 25, 2019	33.32	33.33	32.72	32.86	1,391,372	-0.28(-0.85%)
Feb 22, 2019	33.16	33.23	33.06	33.15	958,981	-0.12(-0.36%)
Feb 21, 2019	33.51	33.54	33.21	33.27	1,651,919	-0.66(-1.95%)
Feb 20, 2019	33.89	34.00	33.85	33.93	653,580	-0.06(-0.17%)
Feb 19, 2019	34.23	34.29	33.93	33.98	1,209,315	-0.27(-0.78%)
Feb 15, 2019	33.93	34.27	33.86	34.25	961,341	+0.80(+2.38%)
Feb 14, 2019	33.29	33.66	33.20	33.45	971,765	-0.05(-0.14%)
Feb 13, 2019	33.61	33.77	33.47	33.50	1,628,173	-0.89(-2.57%)
Feb 12, 2019	34.25	34.48	34.23	34.39	667,931	+0.31(+0.92%)
Feb 11, 2019	34.10	34.26	34.02	34.07	699,094	-0.25(-0.73%)
Feb 08, 2019	34.55	34.55	34.18	34.32	1,163,599	+0.10(+0.31%)
Feb 07, 2019	34.88	34.90	34.06	34.22	1,792,860	-0.71(-2.03%)
Feb 06, 2019	34.83	34.98	34.69	34.93	1,432,486	-0.17(-0.48%)
Feb 05, 2019	35.16	35.34	35.03	35.09	839,256	-0.12(-0.34%)
Feb 04, 2019	34.97	35.22	34.71	35.22	902,601	+0.39(+1.13%)
Feb 01, 2019	34.78	34.97	34.74	34.82	893,011	-0.15(-0.44%)
Jan 31, 2019	34.74	35.05	34.63	34.97	1,052,870	+0.35(+1.00%)
Jan 30, 2019	34.06	34.64	34.04	34.63	1,662,603	+0.31(+0.89%)
Jan 29, 2019	34.25	34.41	34.20	34.32	909,444	+0.58(+1.72%)
Jan 28, 2019	33.65	33.86	33.63	33.74	1,095,332	+0.12(+0.36%)
Jan 25, 2019	33.60	33.77	33.50	33.62	1,017,124	+0.44(+1.33%)
Jan 24, 2019	33.60	33.63	33.07	33.18	1,374,422	-0.32(-0.96%)
Jan 23, 2019	33.62	33.75	33.39	33.50	923,530	+0.10(+0.31%)
Jan 22, 2019	33.32	33.48	33.23	33.40	1,673,648	+0.01(+0.02%)
Jan 18, 2019	33.63	33.64	33.24	33.39	943,451	-0.46(-1.36%)
Jan 17, 2019	33.74	33.85	33.66	33.85	498,638	-0.13(-0.38%)
Jan 16, 2019	34.01	34.17	33.96	33.98	645,622	-0.02(-0.07%)
Jan 15, 2019	33.84	34.09	33.83	34.00	1,088,522	+0.47(+1.42%)
Jan 14, 2019	33.71	33.75	33.49	33.52	901,734	-0.64(-1.86%)
Jan 11, 2019	34.24	34.31	34.06	34.16	937,985	-0.31(-0.91%)
Jan 10, 2019	34.28	34.53	34.27	34.47	810,108	+0.06(+0.19%)
Jan 09, 2019	34.31	34.51	34.31	34.41	1,017,105	-0.02(-0.05%)
Jan 08, 2019	34.31	34.45	34.14	34.43	1,213,224	+0.44(+1.30%)
Jan 07, 2019	34.04	34.17	33.88	33.98	1,060,998	-0.48(-1.40%)
Jan 04, 2019	34.23	34.72	34.14	34.47	1,877,213	+0.31(+0.90%)
Jan 03, 2019	34.27	34.43	34.14	34.16	2,139,414	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.