Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.47	33.71	33.19	33.57	549,187	+0.12(+0.35%)
Feb 27, 2019	33.40	33.79	33.08	33.45	634,866	-0.12(-0.35%)
Feb 26, 2019	34.67	34.67	33.54	33.57	1,076,384	-1.15(-3.32%)
Feb 25, 2019	35.77	35.77	34.72	34.72	1,473,883	-0.88(-2.48%)
Feb 22, 2019	35.34	35.70	35.15	35.60	963,924	+0.31(+0.87%)
Feb 21, 2019	34.33	35.62	34.33	35.30	1,264,450	+0.88(+2.57%)
Feb 20, 2019	33.97	34.72	31.90	34.41	3,148,882	-1.95(-5.35%)
Feb 19, 2019	36.07	36.51	35.67	36.36	756,152	+0.15(+0.42%)
Feb 15, 2019	36.21	36.35	35.81	36.21	845,182	+0.27(+0.75%)
Feb 14, 2019	35.61	36.19	35.49	35.94	614,537	+0.26(+0.73%)
Feb 13, 2019	36.47	36.68	35.57	35.67	618,909	-0.62(-1.71%)
Feb 12, 2019	35.76	36.77	35.68	36.30	664,701	+0.76(+2.13%)
Feb 11, 2019	36.13	36.49	35.23	35.54	603,596	-0.43(-1.20%)
Feb 08, 2019	35.14	36.24	35.11	35.97	1,527,786	+0.59(+1.66%)
Feb 07, 2019	35.97	36.16	35.07	35.39	1,368,248	-0.77(-2.12%)
Feb 06, 2019	36.58	36.94	36.08	36.15	650,356	-0.41(-1.13%)
Feb 05, 2019	36.41	36.80	36.19	36.57	663,713	+0.39(+1.07%)
Feb 04, 2019	35.70	36.39	35.38	36.18	507,128	+0.48(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.