Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.69	21.18	20.27	20.68	10,331,134	-9.94(-32.47%)
Feb 27, 2019	30.41	31.20	30.33	30.62	4,235,588	-0.33(-1.08%)
Feb 26, 2019	30.99	31.31	30.66	30.95	775,533	-0.20(-0.65%)
Feb 25, 2019	31.02	31.26	30.76	31.16	541,457	+0.17(+0.54%)
Feb 22, 2019	31.38	31.55	30.96	30.99	614,318	-0.04(-0.12%)
Feb 21, 2019	31.42	31.60	30.71	31.03	1,048,972	-0.40(-1.28%)
Feb 20, 2019	31.78	31.78	31.30	31.43	695,856	-0.25(-0.80%)
Feb 19, 2019	30.45	32.05	30.45	31.68	1,637,268	+1.02(+3.33%)
Feb 15, 2019	29.86	30.87	29.80	30.66	956,756	+0.27(+0.89%)
Feb 14, 2019	29.68	30.59	29.31	30.39	1,108,415	+0.82(+2.78%)
Feb 13, 2019	28.73	29.58	28.73	29.57	1,153,133	+0.88(+3.08%)
Feb 12, 2019	29.01	29.15	28.57	28.68	1,036,857	+0.00(+0.00%)
Feb 11, 2019	28.82	28.82	28.44	28.68	766,722	-0.20(-0.68%)
Feb 08, 2019	29.03	29.27	28.54	28.88	585,026	-0.30(-1.04%)
Feb 07, 2019	29.77	29.99	28.85	29.18	751,127	-0.82(-2.74%)
Feb 06, 2019	30.56	30.84	29.57	30.01	996,904	-0.88(-2.86%)
Feb 05, 2019	31.07	31.28	30.82	30.89	614,980	-0.17(-0.56%)
Feb 04, 2019	30.38	31.15	30.28	31.06	1,397,962	+0.62(+2.05%)
Feb 01, 2019	29.83	30.60	29.57	30.44	1,010,323	+0.56(+1.86%)
Jan 31, 2019	30.77	30.87	29.55	29.88	925,400	-0.99(-3.22%)
Jan 30, 2019	29.87	30.89	29.78	30.88	1,132,411	+1.18(+3.97%)
Jan 29, 2019	29.05	30.14	29.01	29.70	973,290	+0.67(+2.29%)
Jan 28, 2019	29.04	29.13	28.67	29.03	1,054,267	-0.29(-0.98%)
Jan 25, 2019	28.90	29.35	28.83	29.32	948,147	+0.53(+1.85%)
Jan 24, 2019	28.56	28.83	28.44	28.79	490,629	+0.19(+0.66%)
Jan 23, 2019	28.45	28.93	28.26	28.60	1,298,592	+0.25(+0.88%)
Jan 22, 2019	28.90	29.17	28.30	28.35	1,401,788	-0.80(-2.74%)
Jan 18, 2019	28.86	29.22	28.51	29.15	992,533	+0.43(+1.51%)
Jan 17, 2019	28.71	29.06	28.55	28.71	1,115,172	-0.18(-0.63%)
Jan 16, 2019	28.64	29.09	28.55	28.90	1,050,424	+0.33(+1.15%)
Jan 15, 2019	28.07	28.73	28.07	28.57	1,212,694	+0.59(+2.12%)
Jan 14, 2019	28.54	28.71	27.67	27.98	1,784,023	-0.72(-2.51%)
Jan 11, 2019	29.23	29.23	28.47	28.70	1,293,733	-0.51(-1.76%)
Jan 10, 2019	29.86	30.09	29.09	29.21	1,560,790	-0.77(-2.57%)
Jan 09, 2019	29.67	30.09	29.29	29.98	1,183,068	+0.62(+2.12%)
Jan 08, 2019	28.41	29.63	28.41	29.36	935,824	+1.21(+4.32%)
Jan 07, 2019	27.41	28.51	27.25	28.14	1,329,464	+0.74(+2.72%)
Jan 04, 2019	26.61	28.19	26.61	27.40	977,301	+1.00(+3.77%)
Jan 03, 2019	26.09	26.67	25.95	26.40	1,790,124	+0.19(+0.72%)
Jan 02, 2019	25.48	26.80	25.21	26.21	1,040,736	+0.43(+1.66%)
Dec 31, 2018	25.88	26.39	25.41	25.78	1,600,173	-0.10(-0.38%)
Dec 28, 2018	25.78	26.01	25.03	25.88	1,686,160	+0.13(+0.52%)
Dec 27, 2018	26.50	26.74	24.28	25.75	2,184,658	-1.06(-3.96%)
Dec 26, 2018	25.60	26.88	24.14	26.81	2,208,799	+1.31(+5.15%)
Dec 24, 2018	26.11	26.17	25.33	25.50	910,149	-0.88(-3.33%)
Dec 21, 2018	26.31	26.51	25.34	26.38	2,728,484	-0.06(-0.23%)
Dec 20, 2018	27.60	27.81	26.36	26.44	1,737,030	-1.45(-5.19%)
Dec 19, 2018	27.37	28.57	27.07	27.88	3,306,433	+0.56(+2.06%)
Dec 18, 2018	28.10	28.27	27.13	27.32	1,390,957	-0.71(-2.55%)
Dec 17, 2018	28.27	29.15	27.85	28.04	1,840,055	-0.53(-1.84%)
Dec 14, 2018	28.71	29.03	28.12	28.56	2,734,708	-0.23(-0.78%)
Dec 13, 2018	28.37	28.97	27.95	28.79	1,202,189	+0.74(+2.63%)
Dec 12, 2018	27.84	28.29	27.59	28.05	1,753,608	+0.45(+1.64%)
Dec 11, 2018	27.99	27.99	27.51	27.60	1,254,685	-0.12(-0.42%)
Dec 10, 2018	27.49	27.87	27.11	27.71	753,603	-0.02(-0.07%)
Dec 07, 2018	27.92	28.98	27.57	27.73	1,150,913	+0.09(+0.33%)
Dec 06, 2018	27.62	27.84	26.41	27.64	1,692,472	-0.27(-0.96%)
Dec 04, 2018	28.50	28.65	27.64	27.91	1,242,140	-0.57(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.