Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.852	6.942	6.852	6.901	1,423,228	+0.05(+0.80%)
Mar 28, 2019	6.797	6.852	6.789	6.846	1,029,503	+0.07(+0.96%)
Mar 27, 2019	6.819	6.830	6.754	6.781	1,410,591	-0.01(-0.08%)
Mar 26, 2019	6.781	6.830	6.776	6.786	938,385	+0.04(+0.65%)
Mar 25, 2019	6.705	6.784	6.695	6.743	985,056	+0.04(+0.57%)
Mar 22, 2019	6.792	6.811	6.672	6.705	1,407,084	-0.09(-1.28%)
Mar 21, 2019	6.754	6.841	6.754	6.792	2,639,334	+0.03(+0.48%)
Mar 20, 2019	6.786	6.836	6.754	6.759	1,165,095	-0.03(-0.40%)
Mar 19, 2019	6.896	6.912	6.765	6.786	1,635,393	-0.07(-1.03%)
Mar 18, 2019	6.759	6.890	6.716	6.857	2,568,407	+0.15(+2.28%)
Mar 15, 2019	6.727	6.776	6.639	6.705	2,960,013	-0.05(-0.73%)
Mar 14, 2019	6.716	6.890	6.656	6.754	3,709,949	+0.07(+1.06%)
Mar 13, 2019	6.688	6.781	6.508	6.683	9,888,036	+0.06(+0.91%)
Mar 12, 2019	7.288	7.326	6.514	6.623	18,907,066	-0.65(-8.92%)
Mar 11, 2019	7.304	7.304	7.201	7.272	1,323,609	+0.06(+0.83%)
Mar 08, 2019	7.195	7.233	7.179	7.212	1,068,980	-0.01(-0.08%)
Mar 07, 2019	7.233	7.242	7.201	7.217	748,858	-0.01(-0.08%)
Mar 06, 2019	7.250	7.283	7.212	7.223	734,270	-0.03(-0.45%)
Mar 05, 2019	7.321	7.352	7.201	7.255	1,709,928	-0.09(-1.19%)
Mar 04, 2019	7.326	7.370	7.250	7.342	819,363	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.