Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.31	32.51	32.16	32.45	410,712	+0.18(+0.57%)
Mar 28, 2019	32.44	32.83	32.02	32.27	820,486	-0.26(-0.81%)
Mar 27, 2019	32.52	32.79	32.51	32.53	857,897	+0.01(+0.02%)
Mar 26, 2019	32.50	32.69	32.36	32.52	1,297,795	+0.06(+0.20%)
Mar 25, 2019	32.60	32.75	32.45	32.46	844,381	-0.10(-0.29%)
Mar 22, 2019	32.69	32.87	32.44	32.55	1,716,453	-0.10(-0.29%)
Mar 21, 2019	32.27	32.86	32.27	32.65	557,082	+0.34(+1.04%)
Mar 20, 2019	32.42	32.71	32.16	32.31	1,489,725	-0.18(-0.54%)
Mar 19, 2019	33.10	33.22	32.39	32.49	928,782	-0.64(-1.93%)
Mar 18, 2019	33.15	33.21	32.97	33.13	1,110,107	+0.02(+0.05%)
Mar 15, 2019	32.81	33.14	32.71	33.11	2,144,315	+0.27(+0.83%)
Mar 14, 2019	33.19	33.22	32.83	32.84	527,337	-0.30(-0.92%)
Mar 13, 2019	33.14	33.19	32.97	33.14	1,633,821	+0.03(+0.10%)
Mar 12, 2019	32.85	33.12	32.69	33.11	1,438,060	+0.35(+1.07%)
Mar 11, 2019	32.84	32.93	32.61	32.76	1,659,314	-0.06(-0.19%)
Mar 08, 2019	32.47	32.91	32.34	32.83	1,337,161	+0.47(+1.46%)
Mar 07, 2019	32.03	32.43	31.93	32.35	2,109,585	+0.36(+1.12%)
Mar 06, 2019	31.99	32.12	31.87	31.99	2,268,175	+0.04(+0.12%)
Mar 05, 2019	32.16	32.42	31.81	31.95	1,710,978	-0.13(-0.40%)
Mar 04, 2019	31.99	32.09	31.82	32.08	1,982,228	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.