Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.37	29.84	29.04	29.64	2,362,900	+0.37(+1.26%)
Mar 28, 2019	29.05	29.40	28.98	29.27	1,967,057	+0.42(+1.46%)
Mar 27, 2019	28.09	28.94	27.98	28.85	1,926,649	+0.82(+2.93%)
Mar 26, 2019	27.92	28.36	27.91	28.03	1,645,134	+0.05(+0.18%)
Mar 25, 2019	27.78	28.45	27.60	27.98	2,125,597	+0.06(+0.21%)
Mar 22, 2019	28.00	28.19	27.82	27.92	2,449,700	-0.17(-0.61%)
Mar 21, 2019	28.58	28.61	28.02	28.09	2,129,260	-0.50(-1.75%)
Mar 20, 2019	29.56	29.58	28.57	28.59	2,504,691	-1.00(-3.38%)
Mar 19, 2019	29.23	29.94	28.91	29.59	3,277,154	+0.48(+1.65%)
Mar 18, 2019	28.74	29.18	28.65	29.11	2,128,169	+0.50(+1.75%)
Mar 15, 2019	28.89	28.97	28.51	28.61	2,412,600	-0.25(-0.87%)
Mar 14, 2019	29.18	29.29	28.59	28.86	2,045,344	-0.49(-1.67%)
Mar 13, 2019	29.74	29.90	29.21	29.35	1,845,817	-0.39(-1.31%)
Mar 12, 2019	29.84	29.95	29.40	29.74	1,827,359	-0.18(-0.60%)
Mar 11, 2019	29.31	30.10	28.95	29.92	2,966,503	+0.78(+2.68%)
Mar 08, 2019	29.30	29.46	28.82	29.14	5,532,200	-0.48(-1.62%)
Mar 07, 2019	30.07	30.25	29.30	29.62	3,607,835	-0.70(-2.31%)
Mar 06, 2019	30.72	31.84	30.06	30.32	8,654,512	-0.03(-0.10%)
Mar 05, 2019	30.59	30.74	30.02	30.35	8,297,243	+0.15(+0.50%)
Mar 04, 2019	31.20	31.27	30.13	30.20	2,861,166	-0.93(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.