Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Mar 19, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Mar 18, 2019	0.2300	0.2300	0.2300	0.2300	25,000	+0.00(+0.00%)
Mar 15, 2019	0.2300	0.2300	0.2300	0.2300	1,500	-0.00(-2.13%)
Mar 13, 2019		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Mar 08, 2019		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Mar 05, 2019		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Mar 01, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Feb 28, 2019	0.2300	0.2300	0.2300	0.2300	50,000	+0.00(+0.00%)
Feb 26, 2019		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Feb 25, 2019	0.2500	0.2500	0.2500	0.2500	36,000	+0.00(+0.00%)
Feb 08, 2019		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Feb 07, 2019	0.2450	0.2450	0.2450	0.2450	10,000	-0.03(-9.26%)
Feb 06, 2019	0.2700	0.2700	0.2700	0.2700	5,000	+0.03(+10.20%)
Feb 05, 2019	0.2450	0.2450	0.2450	0.2450	1,500	+0.01(+4.26%)
Feb 01, 2019		0.2350	0.2350	0.2350	0	+0.01(+4.44%)
Jan 31, 2019	0.2250	0.2250	0.2250	0.2250	54,000	+0.01(+2.27%)
Jan 30, 2019	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Jan 28, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 11, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jan 10, 2019	0.2250	0.2300	0.2250	0.2300	19,000	+0.00(+0.00%)
Jan 09, 2019	0.2300	0.2300	0.2300	0.2300	26,875	+0.01(+4.55%)
Dec 31, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 28, 2018	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Dec 27, 2018	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Dec 24, 2018		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Dec 20, 2018		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Dec 19, 2018	0.2300	0.2300	0.2200	0.2200	37,500	-0.06(-20.00%)
Dec 18, 2018	0.2750	0.2750	0.2750	0.2750	16,228	+0.06(+25.00%)
Dec 14, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 12, 2018		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Dec 10, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Dec 07, 2018	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Dec 04, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Nov 30, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Nov 27, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Nov 21, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 20, 2018	0.2100	0.2100	0.2000	0.2000	150,500	-0.01(-4.76%)
Nov 16, 2018		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Nov 05, 2018		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Nov 01, 2018		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 29, 2018		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 26, 2018	0.2150	0.2150	0.2150	0.2150	25,000	-0.01(-2.27%)
Oct 25, 2018	0.2200	0.2200	0.2200	0.2200	91,499	+0.00(+0.00%)
Oct 24, 2018	0.2200	0.2200	0.2200	0.2200	25,000	+0.00(+0.00%)
Oct 23, 2018	0.2250	0.2250	0.2200	0.2200	35,500	+0.00(+0.00%)
Oct 15, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 12, 2018	0.2200	0.2200	0.2200	0.2200	19,000	+0.00(+0.00%)
Oct 11, 2018	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Oct 09, 2018	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Oct 04, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 02, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 28, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 27, 2018	0.2200	0.2200	0.2200	0.2200	24,500	+0.00(+0.00%)
Sep 21, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 12, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 11, 2018	0.2200	0.2200	0.2200	0.2200	19,000	+0.00(+0.00%)
Sep 10, 2018	0.2200	0.2200	0.2200	0.2200	49,499	+0.00(+0.00%)
Aug 30, 2018		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Aug 29, 2018	0.2200	0.2250	0.2150	0.2250	40,000	-0.02(-10.00%)
Aug 22, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 16, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 15, 2018	0.2400	0.2500	0.2300	0.2500	50,500	+0.00(+0.00%)
Aug 13, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 10, 2018	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Aug 09, 2018	0.2500	0.2500	0.2500	0.2500	20,000	+0.01(+4.17%)
Aug 08, 2018	0.2400	0.2400	0.2400	0.2400	4,000	-0.01(-4.00%)
Aug 03, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 02, 2018	0.2500	0.2500	0.2500	0.2500	8,500	+0.02(+6.38%)
Jul 27, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 24, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 23, 2018	0.2350	0.2350	0.2350	0.2350	5,500	-0.02(-6.00%)
Jul 19, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jul 18, 2018	0.2300	0.2300	0.2300	0.2300	39,700	-0.03(-11.54%)
Jul 12, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jul 10, 2018		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jul 09, 2018	0.2300	0.2300	0.2300	0.2300	5,000	+0.02(+6.98%)
Jul 05, 2018		0.2150	0.2150	0.2150	0	-0.01(-4.44%)
Jul 03, 2018		0.2250	0.2250	0.2250	0	+0.02(+7.14%)
Jun 28, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 26, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 22, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Jun 21, 2018	0.2050	0.2050	0.2050	0.2050	40,000	-0.02(-6.82%)
Jun 15, 2018		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Jun 06, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 05, 2018	0.2050	0.2050	0.2050	0.2050	30,000	+0.02(+10.81%)
Jun 01, 2018		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
May 31, 2018	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
May 30, 2018	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
May 18, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 16, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 15, 2018	0.2100	0.2100	0.2100	0.2100	16,000	+0.01(+2.44%)
May 07, 2018		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
May 04, 2018	0.2100	0.2100	0.2100	0.2100	780	+0.01(+5.00%)
May 03, 2018	0.2150	0.2150	0.2000	0.2000	75,646	-0.01(-6.98%)
Apr 30, 2018		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Apr 27, 2018	0.2150	0.2200	0.2150	0.2200	22,500	+0.01(+2.33%)
Apr 26, 2018	0.2150	0.2150	0.2150	0.2150	8,500	-0.02(-10.42%)
Apr 20, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 19, 2018	0.2400	0.2400	0.2400	0.2400	21,000	+0.00(+0.00%)
Apr 18, 2018	0.2250	0.2400	0.2250	0.2400	7,500	+0.04(+17.07%)
Apr 17, 2018	0.2050	0.2050	0.2050	0.2050	8,000	+0.00(+0.00%)
Apr 13, 2018		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Apr 11, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Apr 09, 2018		0.2500	0.2500	0.2500	0	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.