Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.90	37.94	37.80	37.89	412,881	+0.29(+0.77%)
Mar 28, 2019	37.60	37.66	37.50	37.60	215,475	+0.28(+0.75%)
Mar 27, 2019	37.42	37.42	37.13	37.32	239,753	-0.20(-0.53%)
Mar 26, 2019	37.50	37.60	37.43	37.52	273,441	+0.11(+0.29%)
Mar 25, 2019	37.24	37.41	37.19	37.41	606,642	+0.18(+0.49%)
Mar 22, 2019	37.56	37.61	37.23	37.23	467,278	-0.63(-1.66%)
Mar 21, 2019	37.59	37.85	37.59	37.85	763,445	+0.18(+0.48%)
Mar 20, 2019	37.56	37.88	37.45	37.67	503,416	-0.12(-0.33%)
Mar 19, 2019	37.94	37.94	37.69	37.80	564,159	-0.04(-0.11%)
Mar 18, 2019	37.73	37.84	37.66	37.84	549,120	+0.21(+0.57%)
Mar 15, 2019	37.49	37.63	37.49	37.62	1,906,186	+0.16(+0.42%)
Mar 14, 2019	37.45	37.47	37.37	37.47	214,157	-0.10(-0.26%)
Mar 13, 2019	37.52	37.65	37.49	37.56	405,495	+0.06(+0.15%)
Mar 12, 2019	37.47	37.56	37.46	37.51	714,701	-0.05(-0.13%)
Mar 11, 2019	37.30	37.58	37.30	37.56	460,726	+0.38(+1.02%)
Mar 08, 2019	37.07	37.18	37.02	37.18	636,889	-0.14(-0.38%)
Mar 07, 2019	37.65	37.66	37.32	37.32	685,527	-0.27(-0.72%)
Mar 06, 2019	37.77	37.77	37.59	37.59	247,370	-0.02(-0.07%)
Mar 05, 2019	37.59	37.71	37.52	37.61	858,818	+0.00(+0.00%)
Mar 04, 2019	37.78	37.78	37.42	37.61	2,004,385	-0.05(-0.13%)
Mar 01, 2019	37.71	37.74	37.53	37.66	590,731	+0.21(+0.55%)
Feb 28, 2019	37.57	37.59	37.43	37.46	369,156	-0.07(-0.18%)
Feb 27, 2019	37.57	37.66	37.48	37.52	330,879	-0.17(-0.44%)
Feb 26, 2019	37.55	37.75	37.51	37.69	537,358	-0.02(-0.07%)
Feb 25, 2019	37.75	37.85	37.71	37.71	322,960	+0.13(+0.35%)
Feb 22, 2019	37.56	37.70	37.52	37.58	245,936	+0.32(+0.86%)
Feb 21, 2019	37.32	37.38	37.18	37.26	188,895	-0.05(-0.13%)
Feb 20, 2019	37.30	37.47	37.28	37.31	359,140	+0.05(+0.13%)
Feb 19, 2019	36.92	37.30	36.92	37.26	678,690	+0.27(+0.74%)
Feb 15, 2019	36.81	36.99	36.79	36.99	292,094	+0.30(+0.81%)
Feb 14, 2019	36.64	36.80	36.57	36.69	629,866	+0.04(+0.11%)
Feb 13, 2019	36.80	36.92	36.62	36.65	437,153	+0.02(+0.05%)
Feb 12, 2019	36.57	36.70	36.54	36.63	416,372	+0.19(+0.52%)
Feb 11, 2019	36.45	36.52	36.36	36.44	333,894	-0.02(-0.07%)
Feb 08, 2019	36.39	36.47	36.26	36.47	366,844	+0.15(+0.41%)
Feb 07, 2019	36.46	36.53	36.19	36.32	492,934	-0.17(-0.47%)
Feb 06, 2019	36.71	36.71	36.43	36.49	278,748	-0.38(-1.03%)
Feb 05, 2019	36.71	36.87	36.68	36.87	419,530	+0.56(+1.55%)
Feb 04, 2019	36.11	36.32	36.09	36.31	383,265	+0.29(+0.80%)
Feb 01, 2019	36.06	36.17	35.96	36.02	535,971	-0.21(-0.59%)
Jan 31, 2019	36.15	36.30	36.10	36.24	758,910	-0.01(-0.02%)
Jan 30, 2019	35.90	36.33	35.83	36.24	776,073	+0.49(+1.36%)
Jan 29, 2019	35.76	35.80	35.67	35.76	1,335,201	+0.02(+0.05%)
Jan 28, 2019	35.72	35.74	35.61	35.74	567,275	-0.22(-0.62%)
Jan 25, 2019	35.81	35.99	35.76	35.96	463,523	+0.56(+1.59%)
Jan 24, 2019	35.32	35.48	35.30	35.40	500,047	+0.11(+0.30%)
Jan 23, 2019	35.36	35.41	35.13	35.29	261,472	+0.21(+0.59%)
Jan 22, 2019	35.37	35.38	35.04	35.09	820,478	-0.74(-2.07%)
Jan 18, 2019	35.77	35.89	35.72	35.83	695,405	+0.18(+0.51%)
Jan 17, 2019	35.29	35.77	35.28	35.65	340,678	+0.14(+0.40%)
Jan 16, 2019	35.41	35.58	35.41	35.51	449,800	+0.21(+0.61%)
Jan 15, 2019	35.24	35.38	35.18	35.29	517,810	+0.28(+0.80%)
Jan 14, 2019	34.93	35.13	34.91	35.01	559,717	-0.17(-0.49%)
Jan 11, 2019	35.01	35.24	35.01	35.19	414,820	-0.08(-0.23%)
Jan 10, 2019	35.03	35.29	35.00	35.27	446,914	+0.20(+0.56%)
Jan 09, 2019	34.96	35.19	34.87	35.07	869,902	+0.50(+1.46%)
Jan 08, 2019	34.54	34.61	34.38	34.57	561,800	+0.34(+0.99%)
Jan 07, 2019	34.06	34.35	34.01	34.23	688,324	+0.08(+0.24%)
Jan 04, 2019	33.69	34.21	33.64	34.15	579,827	+1.16(+3.53%)
Jan 03, 2019	33.12	33.16	32.90	32.98	239,026	-0.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.