Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.8849 | 0.8893 | 0.8675 | 0.8849 | 140,742 | +0.00(+0.19%) |
Mar 28, 2019 | 0.8675 | 0.8936 | 0.8675 | 0.8832 | 77,071 | +0.02(+1.81%) |
Mar 27, 2019 | 0.8762 | 0.8762 | 0.8675 | 0.8675 | 162,862 | -0.01(-0.99%) |
Mar 26, 2019 | 0.8849 | 0.8936 | 0.8675 | 0.8762 | 175,719 | -0.01(-0.97%) |
Mar 25, 2019 | 0.8936 | 0.8936 | 0.8775 | 0.8848 | 86,050 | -0.02(-1.93%) |
Mar 22, 2019 | 0.9022 | 0.9022 | 0.8849 | 0.9022 | 85,644 | +0.00(+0.00%) |
Mar 21, 2019 | 0.8936 | 0.9022 | 0.8936 | 0.9022 | 72,441 | +0.01(+0.97%) |
Mar 20, 2019 | 0.8936 | 0.9022 | 0.8849 | 0.8936 | 57,055 | +0.00(+0.00%) |
Mar 19, 2019 | 0.9022 | 0.9109 | 0.8936 | 0.8936 | 103,565 | -0.02(-1.76%) |
Mar 18, 2019 | 0.9283 | 0.9283 | 0.9022 | 0.9096 | 93,037 | -0.02(-2.01%) |
Mar 15, 2019 | 0.9196 | 0.9369 | 0.9118 | 0.9283 | 156,995 | +0.02(+1.90%) |
Mar 14, 2019 | 0.9109 | 0.9109 | 0.8849 | 0.9109 | 120,260 | +0.01(+0.96%) |
Mar 13, 2019 | 0.8849 | 0.9022 | 0.8849 | 0.9022 | 92,706 | +0.01(+0.97%) |
Mar 12, 2019 | 0.9022 | 0.9023 | 0.8806 | 0.8936 | 95,170 | -0.01(-0.96%) |
Mar 11, 2019 | 0.9022 | 0.9109 | 0.8849 | 0.9022 | 187,243 | +0.01(+0.97%) |
Mar 08, 2019 | 0.8762 | 0.8936 | 0.8762 | 0.8936 | 82,416 | +0.02(+1.98%) |
Mar 07, 2019 | 0.8936 | 0.8936 | 0.8762 | 0.8762 | 74,820 | -0.02(-1.94%) |
Mar 06, 2019 | 0.8762 | 0.8936 | 0.8762 | 0.8936 | 98,519 | +0.02(+1.98%) |
Mar 05, 2019 | 0.8675 | 0.8936 | 0.8675 | 0.8762 | 119,809 | -0.02(-1.94%) |
Mar 04, 2019 | 0.8849 | 0.8936 | 0.8762 | 0.8936 | 202,706 | +0.01(+0.98%) |
Mar 01, 2019 | 0.8762 | 0.8849 | 0.8762 | 0.8849 | 129,100 | +0.01(+0.99%) |
Feb 28, 2019 | 0.8849 | 0.8849 | 0.8762 | 0.8762 | 67,950 | -0.01(-0.98%) |
Feb 27, 2019 | 0.8849 | 0.8936 | 0.8762 | 0.8849 | 65,111 | +0.00(+0.00%) |
Feb 26, 2019 | 0.8762 | 0.9022 | 0.8762 | 0.8849 | 106,421 | +0.01(+0.99%) |
Feb 25, 2019 | 0.8675 | 0.8762 | 0.8675 | 0.8762 | 146,507 | -0.01(-0.98%) |
Feb 22, 2019 | 0.9022 | 0.9022 | 0.8589 | 0.8849 | 260,621 | +0.00(+0.00%) |
Feb 21, 2019 | 0.9109 | 0.9109 | 0.8675 | 0.8849 | 124,846 | -0.03(-2.86%) |
Feb 20, 2019 | 0.9109 | 0.9109 | 0.8936 | 0.9109 | 128,095 | +0.00(+0.00%) |
Feb 19, 2019 | 0.9022 | 0.9109 | 0.8936 | 0.9109 | 132,772 | +0.02(+1.94%) |
Feb 15, 2019 | 0.8762 | 0.8936 | 0.8675 | 0.8936 | 124,374 | +0.02(+1.98%) |
Feb 14, 2019 | 0.8849 | 0.8909 | 0.8762 | 0.8762 | 135,456 | +0.00(+0.00%) |
Feb 13, 2019 | 0.9109 | 0.9109 | 0.8415 | 0.8762 | 239,506 | -0.02(-1.94%) |
Feb 12, 2019 | 0.9022 | 0.9109 | 0.8762 | 0.8936 | 131,544 | +0.00(+0.00%) |
Feb 11, 2019 | 0.9022 | 0.9109 | 0.8849 | 0.8936 | 198,245 | -0.01(-0.96%) |
Feb 08, 2019 | 0.9022 | 0.9022 | 0.8849 | 0.9022 | 63,282 | +0.01(+0.97%) |
Feb 07, 2019 | 0.8936 | 0.8936 | 0.8762 | 0.8936 | 145,967 | +0.02(+2.18%) |
Feb 06, 2019 | 0.8662 | 0.8911 | 0.8662 | 0.8745 | 149,416 | +0.00(+0.00%) |
Feb 05, 2019 | 0.8911 | 0.8911 | 0.8662 | 0.8745 | 191,479 | -0.01(-0.94%) |
Feb 04, 2019 | 0.8578 | 0.8995 | 0.8578 | 0.8828 | 264,637 | +0.02(+2.91%) |
Feb 01, 2019 | 0.8662 | 0.8911 | 0.8495 | 0.8578 | 121,752 | +0.01(+0.98%) |
Jan 31, 2019 | 0.8495 | 0.8745 | 0.8412 | 0.8495 | 115,035 | -0.00(-0.02%) |
Jan 30, 2019 | 0.8328 | 0.8662 | 0.8245 | 0.8497 | 164,876 | +0.03(+3.05%) |
Jan 29, 2019 | 0.8245 | 0.8328 | 0.8163 | 0.8245 | 83,932 | +0.00(+0.00%) |
Jan 28, 2019 | 0.8412 | 0.8412 | 0.8162 | 0.8245 | 229,529 | -0.01(-1.00%) |
Jan 25, 2019 | 0.8495 | 0.8578 | 0.8162 | 0.8328 | 426,972 | -0.02(-2.18%) |
Jan 24, 2019 | 0.8745 | 0.8745 | 0.8495 | 0.8514 | 134,415 | -0.01(-1.70%) |
Jan 23, 2019 | 0.8662 | 0.8745 | 0.8578 | 0.8662 | 63,954 | +0.00(+0.00%) |
Jan 22, 2019 | 0.8662 | 0.8745 | 0.8578 | 0.8662 | 72,629 | +0.01(+0.97%) |
Jan 18, 2019 | 0.8662 | 0.8745 | 0.8495 | 0.8578 | 128,596 | +0.00(+0.00%) |
Jan 17, 2019 | 0.8662 | 0.8745 | 0.8495 | 0.8578 | 73,303 | -0.02(-1.90%) |
Jan 16, 2019 | 0.8662 | 0.8911 | 0.8495 | 0.8745 | 98,264 | +0.00(+0.00%) |
Jan 15, 2019 | 0.8328 | 0.8745 | 0.8328 | 0.8745 | 113,734 | +0.03(+3.96%) |
Jan 14, 2019 | 0.8995 | 0.8995 | 0.7680 | 0.8412 | 281,626 | -0.06(-6.48%) |
Jan 11, 2019 | 0.8662 | 0.8995 | 0.8412 | 0.8995 | 109,624 | +0.03(+3.85%) |
Jan 10, 2019 | 0.9078 | 0.9161 | 0.8447 | 0.8662 | 178,879 | -0.04(-4.59%) |
Jan 09, 2019 | 0.8745 | 0.9245 | 0.8579 | 0.9078 | 289,115 | +0.03(+3.81%) |
Jan 08, 2019 | 0.8745 | 0.8828 | 0.8578 | 0.8745 | 126,119 | +0.04(+5.00%) |
Jan 07, 2019 | 0.8079 | 0.8578 | 0.7912 | 0.8328 | 220,643 | +0.05(+5.93%) |
Jan 04, 2019 | 0.7537 | 0.7912 | 0.7537 | 0.7862 | 135,560 | +0.05(+7.27%) |
Jan 03, 2019 | 0.7079 | 0.7329 | 0.7079 | 0.7329 | 233,310 | +0.02(+2.80%) |