Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	97.74	98.47	95.91	96.71	214,254	-0.61(-0.62%)
Mar 28, 2019	96.30	97.96	96.30	97.32	118,406	+1.19(+1.24%)
Mar 27, 2019	95.21	96.41	94.48	96.13	150,140	+0.94(+0.98%)
Mar 26, 2019	94.97	96.09	94.49	95.20	181,994	+0.79(+0.83%)
Mar 25, 2019	93.20	94.80	92.77	94.41	221,718	+1.24(+1.34%)
Mar 22, 2019	94.96	94.96	92.96	93.17	203,242	-2.22(-2.32%)
Mar 21, 2019	95.19	97.10	94.96	95.39	166,870	-0.22(-0.22%)
Mar 20, 2019	96.00	96.55	94.00	95.60	112,948	-0.63(-0.65%)
Mar 19, 2019	96.50	97.10	95.80	96.23	228,208	-0.02(-0.02%)
Mar 18, 2019	95.59	96.85	95.39	96.25	134,595	+0.82(+0.86%)
Mar 15, 2019	94.97	96.43	94.97	95.42	356,342	+0.67(+0.71%)
Mar 14, 2019	95.56	95.56	94.50	94.75	203,201	-1.02(-1.06%)
Mar 13, 2019	97.42	97.88	95.38	95.77	199,407	-1.66(-1.71%)
Mar 12, 2019	97.75	97.91	96.62	97.43	135,765	-0.37(-0.38%)
Mar 11, 2019	95.75	98.11	95.75	97.81	146,563	+2.15(+2.25%)
Mar 08, 2019	95.06	95.92	94.96	95.66	132,679	+0.06(+0.06%)
Mar 07, 2019	95.39	95.92	93.89	95.60	284,115	+0.43(+0.45%)
Mar 06, 2019	95.68	96.04	95.17	95.17	167,898	-0.47(-0.49%)
Mar 05, 2019	96.09	96.43	95.07	95.64	131,010	-0.51(-0.53%)
Mar 04, 2019	96.31	96.68	95.24	96.15	185,577	+0.03(+0.03%)
Mar 01, 2019	97.42	97.42	95.81	96.12	155,238	-0.58(-0.60%)
Feb 28, 2019	97.19	97.58	96.63	96.70	187,583	-0.47(-0.48%)
Feb 27, 2019	96.94	97.67	96.17	97.17	264,960	-0.22(-0.22%)
Feb 26, 2019	97.04	98.56	96.92	97.39	376,352	+0.50(+0.51%)
Feb 25, 2019	97.89	98.13	96.88	96.89	384,284	-0.59(-0.60%)
Feb 22, 2019	98.29	98.29	96.87	97.48	269,421	-0.68(-0.70%)
Feb 21, 2019	93.39	98.30	93.39	98.16	351,181	+4.49(+4.79%)
Feb 20, 2019	94.68	96.13	93.01	93.67	343,943	-0.98(-1.04%)
Feb 19, 2019	94.53	95.49	93.51	94.66	212,349	-0.76(-0.79%)
Feb 15, 2019	95.23	95.73	94.73	95.41	191,909	+1.05(+1.11%)
Feb 14, 2019	94.28	95.78	94.28	94.37	188,142	-0.52(-0.55%)
Feb 13, 2019	95.33	95.79	94.07	94.89	245,228	+0.07(+0.07%)
Feb 12, 2019	95.58	95.84	94.16	94.82	186,057	-0.17(-0.18%)
Feb 11, 2019	94.73	95.09	93.82	94.99	179,987	+0.74(+0.78%)
Feb 08, 2019	93.01	94.60	93.01	94.25	167,413	+0.89(+0.95%)
Feb 07, 2019	93.68	94.23	92.31	93.37	133,638	-1.00(-1.06%)
Feb 06, 2019	94.10	95.14	93.76	94.37	132,332	+0.11(+0.12%)
Feb 05, 2019	93.24	95.19	92.50	94.25	174,899	+0.87(+0.93%)
Feb 04, 2019	92.60	93.42	91.80	93.39	177,294	+0.69(+0.74%)
Feb 01, 2019	93.34	93.95	92.16	92.70	142,301	-0.65(-0.70%)
Jan 31, 2019	91.69	93.83	91.12	93.35	293,033	+1.63(+1.78%)
Jan 30, 2019	92.20	92.20	89.87	91.72	246,861	+0.46(+0.50%)
Jan 29, 2019	90.33	91.51	89.85	91.26	198,884	+0.83(+0.92%)
Jan 28, 2019	91.80	92.11	89.87	90.43	164,761	-2.56(-2.76%)
Jan 25, 2019	93.01	94.55	91.73	93.00	126,525	+0.89(+0.97%)
Jan 24, 2019	92.19	93.10	91.65	92.10	110,413	-0.18(-0.19%)
Jan 23, 2019	93.10	93.85	90.96	92.28	143,200	-0.31(-0.33%)
Jan 22, 2019	92.94	93.44	91.46	92.59	160,908	-1.38(-1.47%)
Jan 18, 2019	92.62	94.98	92.09	93.97	164,086	+1.90(+2.06%)
Jan 17, 2019	90.97	93.33	90.89	92.06	176,611	+0.40(+0.44%)
Jan 16, 2019	91.07	92.77	90.53	91.66	398,021	+0.60(+0.65%)
Jan 15, 2019	90.61	91.62	90.06	91.07	192,188	+0.46(+0.50%)
Jan 14, 2019	90.47	91.42	89.39	90.61	130,493	-0.67(-0.73%)
Jan 11, 2019	90.96	91.60	89.34	91.28	177,071	-0.41(-0.45%)
Jan 10, 2019	90.59	92.73	89.36	91.69	160,551	+0.09(+0.10%)
Jan 09, 2019	91.58	92.69	90.83	91.60	346,644	+0.20(+0.22%)
Jan 08, 2019	89.81	91.52	88.82	91.39	130,625	+2.77(+3.12%)
Jan 07, 2019	89.03	89.35	87.80	88.63	204,986	-0.63(-0.71%)
Jan 04, 2019	87.44	89.62	87.01	89.26	205,939	+3.21(+3.72%)
Jan 03, 2019	88.35	88.35	84.62	86.05	169,747	-2.57(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.