Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.82	18.82	18.82	18.82	100	-0.02(-0.09%)
Mar 28, 2019	18.84	18.84	18.84	18.84	0	+0.12(+0.64%)
Mar 27, 2019	18.72	18.72	18.72	18.72	1	+0.05(+0.26%)
Mar 26, 2019	18.67	18.67	18.67	18.67	0	+0.17(+0.89%)
Mar 25, 2019	18.51	18.51	18.51	18.51	0	+0.04(+0.20%)
Mar 22, 2019	18.47	18.47	18.47	18.47	0	-0.78(-4.07%)
Mar 21, 2019	19.25	19.25	19.25	19.25	0	+0.16(+0.86%)
Mar 20, 2019	19.09	19.09	19.09	19.09	0	-0.04(-0.19%)
Mar 19, 2019	19.13	19.13	19.13	19.13	5	-0.13(-0.66%)
Mar 18, 2019	19.16	19.25	19.16	19.25	205	+0.37(+1.94%)
Mar 15, 2019	18.89	18.89	18.89	18.89	100	+0.01(+0.06%)
Mar 14, 2019	18.87	18.87	18.87	18.87	0	-0.13(-0.68%)
Mar 13, 2019	19.00	19.00	19.00	19.00	0	+0.11(+0.57%)
Mar 12, 2019	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Mar 11, 2019	18.90	18.90	18.90	18.90	0	+0.45(+2.45%)
Mar 08, 2019	18.44	18.44	18.44	18.44	0	-0.16(-0.85%)
Mar 07, 2019	18.60	18.60	18.60	18.60	0	-0.21(-1.13%)
Mar 06, 2019	18.82	18.82	18.82	18.82	0	-0.45(-2.35%)
Mar 05, 2019	19.27	19.27	19.27	19.27	2	-0.12(-0.61%)
Mar 04, 2019	19.39	19.39	19.39	19.39	0	-0.17(-0.86%)
Mar 01, 2019	19.56	19.56	19.56	19.56	0	+0.12(+0.62%)
Feb 28, 2019	19.44	19.44	19.44	19.44	0	-0.20(-1.04%)
Feb 27, 2019	19.64	19.64	19.64	19.64	0	-0.14(-0.69%)
Feb 26, 2019	19.78	19.78	19.78	19.78	0	-0.13(-0.64%)
Feb 25, 2019	19.90	19.90	19.90	19.90	48	-0.01(-0.05%)
Feb 22, 2019	19.91	19.91	19.91	19.91	0	+0.19(+0.94%)
Feb 21, 2019	19.73	19.73	19.73	19.73	84	-0.19(-0.93%)
Feb 20, 2019	19.91	19.91	19.91	19.91	0	+0.24(+1.23%)
Feb 19, 2019	19.14	19.67	19.14	19.67	353	+0.24(+1.25%)
Feb 15, 2019	19.43	19.43	19.43	19.43	302	+0.33(+1.75%)
Feb 14, 2019	19.09	19.09	19.09	19.09	0	+0.02(+0.12%)
Feb 13, 2019	19.07	19.07	19.07	19.07	0	+0.20(+1.08%)
Feb 12, 2019	18.87	18.87	18.87	18.87	0	+0.23(+1.23%)
Feb 11, 2019	18.64	18.64	18.64	18.64	1	+0.23(+1.27%)
Feb 08, 2019	18.40	18.40	18.40	18.40	100	-0.25(-1.36%)
Feb 07, 2019	18.66	18.66	18.66	18.66	0	-0.50(-2.60%)
Feb 06, 2019	19.16	19.16	19.16	19.16	0	-0.07(-0.37%)
Feb 05, 2019	19.23	19.23	19.23	19.23	0	+0.09(+0.47%)
Feb 04, 2019	19.14	19.14	19.14	19.14	0	+0.11(+0.56%)
Feb 01, 2019	19.03	19.03	19.03	19.03	100	+0.11(+0.57%)
Jan 31, 2019	18.92	18.92	18.92	18.92	0	+0.08(+0.41%)
Jan 30, 2019	18.85	18.85	18.85	18.85	1	+0.23(+1.23%)
Jan 29, 2019	18.62	18.62	18.62	18.62	0	+0.13(+0.69%)
Jan 28, 2019	18.49	18.49	18.49	18.49	0	-0.23(-1.24%)
Jan 25, 2019	18.72	18.72	18.72	18.72	0	+0.31(+1.68%)
Jan 24, 2019	18.41	18.41	18.41	18.41	0	+0.14(+0.78%)
Jan 23, 2019	18.27	18.27	18.27	18.27	72	-0.21(-1.15%)
Jan 22, 2019	18.48	18.48	18.48	18.48	0	-0.41(-2.16%)
Jan 18, 2019	18.89	18.89	18.89	18.89	0	+0.41(+2.19%)
Jan 17, 2019	18.49	18.49	18.49	18.49	0	+0.21(+1.12%)
Jan 16, 2019	18.28	18.28	18.28	18.28	0	+0.16(+0.88%)
Jan 15, 2019	18.12	18.12	18.12	18.12	0	-0.01(-0.05%)
Jan 14, 2019	18.13	18.13	18.13	18.13	1	-0.06(-0.36%)
Jan 11, 2019	18.20	18.20	18.20	18.20	3,221	-0.05(-0.25%)
Jan 10, 2019	18.24	18.24	18.24	18.24	1	+0.14(+0.77%)
Jan 09, 2019	18.10	18.10	18.10	18.10	0	+0.33(+1.88%)
Jan 08, 2019	17.77	17.77	17.77	17.77	2	+0.23(+1.30%)
Jan 07, 2019	17.63	17.64	17.54	17.54	6,414	+0.45(+2.62%)
Jan 04, 2019	17.09	17.09	17.09	17.09	100	+0.50(+3.04%)
Jan 03, 2019	16.70	16.70	16.59	16.59	111	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.