Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 9.915 | 10.55 | 9.915 | 10.30 | 2,520 | +0.50(+5.12%) |
Mar 28, 2019 | 9.822 | 9.948 | 9.800 | 9.800 | 221 | -0.10(-1.01%) |
Mar 27, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 255 | -0.20(-1.98%) |
Mar 26, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 68 | +0.15(+1.51%) |
Mar 25, 2019 | 10.00 | 10.10 | 9.800 | 9.950 | 982 | -0.35(-3.40%) |
Mar 22, 2019 | 9.820 | 10.30 | 9.820 | 10.30 | 220 | +0.00(+0.00%) |
Mar 21, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 106 | -0.06(-0.55%) |
Mar 20, 2019 | 10.36 | 10.36 | 10.36 | 10.36 | 74 | -0.19(-1.83%) |
Mar 19, 2019 | 10.70 | 10.75 | 10.30 | 10.55 | 2,020 | -0.16(-1.45%) |
Mar 18, 2019 | 10.71 | 10.71 | 10.71 | 10.71 | 32 | +0.01(+0.05%) |
Mar 15, 2019 | 10.50 | 10.95 | 10.50 | 10.70 | 180 | -0.07(-0.61%) |
Mar 14, 2019 | 10.77 | 10.77 | 10.77 | 41 | +0.00(+0.00%) | |
Mar 13, 2019 | 10.77 | 10.77 | 10.77 | 10.77 | 61 | +0.22(+2.04%) |
Mar 12, 2019 | 10.95 | 10.95 | 10.55 | 10.55 | 528 | -0.40(-3.65%) |
Mar 11, 2019 | 11.00 | 11.00 | 10.42 | 10.95 | 2,634 | +0.65(+6.31%) |
Mar 08, 2019 | 10.37 | 10.42 | 10.30 | 10.30 | 1,260 | +0.05(+0.49%) |
Mar 07, 2019 | 10.00 | 11.15 | 9.900 | 10.25 | 16,050 | +0.10(+0.99%) |
Mar 06, 2019 | 10.10 | 10.35 | 10.00 | 10.15 | 1,907 | -0.05(-0.49%) |
Mar 05, 2019 | 10.05 | 10.40 | 10.05 | 10.20 | 1,066 | -0.20(-1.92%) |
Mar 04, 2019 | 10.30 | 10.50 | 10.11 | 10.40 | 1,674 | -0.05(-0.48%) |
Mar 01, 2019 | 10.50 | 10.50 | 10.35 | 10.45 | 4,880 | -0.30(-2.79%) |
Feb 28, 2019 | 10.35 | 10.85 | 10.35 | 10.75 | 913 | +0.40(+3.82%) |
Feb 27, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 214 | -0.05(-0.44%) |
Feb 26, 2019 | 10.60 | 10.72 | 10.40 | 10.40 | 2,607 | -0.15(-1.42%) |
Feb 25, 2019 | 10.77 | 10.77 | 10.55 | 10.55 | 659 | -0.10(-0.94%) |
Feb 22, 2019 | 10.60 | 10.65 | 10.50 | 10.65 | 740 | +0.05(+0.47%) |
Feb 21, 2019 | 10.80 | 10.80 | 10.30 | 10.60 | 5,445 | -0.25(-2.30%) |
Feb 20, 2019 | 10.30 | 11.05 | 10.30 | 10.85 | 1,872 | +0.10(+0.93%) |
Feb 19, 2019 | 10.75 | 11.00 | 10.75 | 10.75 | 1,407 | -0.05(-0.46%) |
Feb 15, 2019 | 10.20 | 11.20 | 10.15 | 10.80 | 6,180 | +0.60(+5.88%) |
Feb 14, 2019 | 11.50 | 11.54 | 10.15 | 10.20 | 14,437 | -1.15(-10.13%) |
Feb 13, 2019 | 12.65 | 12.77 | 9.375 | 11.35 | 22,251 | -1.35(-10.63%) |
Feb 12, 2019 | 13.10 | 13.10 | 12.70 | 12.70 | 198 | +0.00(+0.00%) |
Feb 11, 2019 | 13.16 | 13.16 | 12.70 | 12.70 | 695 | -0.20(-1.55%) |
Feb 08, 2019 | 12.60 | 12.90 | 11.35 | 12.90 | 2,260 | -0.10(-0.77%) |
Feb 07, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 39 | -0.17(-1.26%) |
Feb 06, 2019 | 13.19 | 13.19 | 13.17 | 13.17 | 92 | +0.07(+0.50%) |
Feb 05, 2019 | 13.00 | 13.10 | 13.00 | 13.10 | 347 | -0.85(-6.09%) |
Feb 04, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | 56 | +0.10(+0.72%) |
Feb 01, 2019 | 13.60 | 13.85 | 13.60 | 13.85 | 60 | +0.50(+3.75%) |
Jan 31, 2019 | 13.38 | 13.50 | 13.35 | 13.35 | 208 | -0.35(-2.55%) |
Jan 30, 2019 | 13.05 | 13.70 | 13.05 | 13.70 | 153 | +0.75(+5.79%) |
Jan 28, 2019 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.39%) | |
Jan 25, 2019 | 12.75 | 13.20 | 12.75 | 12.90 | 140 | -0.10(-0.77%) |
Jan 24, 2019 | 13.00 | 13.00 | 13.00 | 1 | +0.00(+0.00%) | |
Jan 23, 2019 | 12.90 | 13.42 | 12.90 | 13.00 | 349 | +0.05(+0.39%) |
Jan 22, 2019 | 13.25 | 13.62 | 12.85 | 12.95 | 632 | -0.20(-1.52%) |
Jan 18, 2019 | 13.15 | 13.15 | 13.10 | 13.15 | 340 | -0.05(-0.38%) |
Jan 17, 2019 | 13.65 | 13.65 | 13.20 | 13.20 | 170 | -0.55(-4.00%) |
Jan 16, 2019 | 13.80 | 13.80 | 13.75 | 13.75 | 75 | +0.03(+0.18%) |
Jan 15, 2019 | 13.71 | 13.75 | 13.70 | 13.72 | 353 | +0.17(+1.29%) |
Jan 14, 2019 | 13.65 | 13.65 | 13.55 | 13.55 | 125 | +0.20(+1.50%) |
Jan 11, 2019 | 13.40 | 13.40 | 13.35 | 13.35 | 560 | +0.35(+2.68%) |
Jan 10, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 303 | -0.80(-5.78%) |
Jan 09, 2019 | 13.42 | 13.80 | 13.17 | 13.80 | 539 | +0.60(+4.54%) |
Jan 08, 2019 | 13.20 | 13.20 | 13.20 | 13.20 | 46 | -0.25(-1.85%) |
Jan 07, 2019 | 13.50 | 13.50 | 12.80 | 13.45 | 135 | -0.05(-0.37%) |
Jan 04, 2019 | 13.75 | 13.80 | 13.40 | 13.50 | 600 | +0.30(+2.27%) |
Jan 03, 2019 | 13.60 | 14.15 | 12.55 | 13.20 | 718 | -0.47(-3.42%) |