Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.760	2.795	2.705	2.730	894,800	-0.01(-0.36%)
Mar 28, 2019	2.820	2.830	2.720	2.740	1,062,767	-0.08(-2.84%)
Mar 27, 2019	2.760	2.830	2.740	2.820	1,019,860	+0.05(+1.81%)
Mar 26, 2019	2.710	2.850	2.710	2.770	1,632,414	+0.03(+1.09%)
Mar 25, 2019	2.680	2.760	2.643	2.740	1,104,073	+0.06(+2.24%)
Mar 22, 2019	2.700	2.764	2.660	2.680	973,800	-0.05(-1.83%)
Mar 21, 2019	2.650	2.750	2.650	2.730	1,320,181	+0.07(+2.63%)
Mar 20, 2019	2.650	2.700	2.590	2.660	933,364	+0.00(+0.00%)
Mar 19, 2019	2.550	2.705	2.550	2.660	2,074,334	+0.11(+4.31%)
Mar 18, 2019	2.390	2.590	2.365	2.550	2,252,187	+0.13(+5.37%)
Mar 15, 2019	2.480	2.480	2.340	2.420	8,840,500	-0.06(-2.42%)
Mar 14, 2019	2.450	2.520	2.420	2.480	1,429,505	+0.03(+1.22%)
Mar 13, 2019	2.360	2.500	2.360	2.450	2,318,497	+0.11(+4.70%)
Mar 12, 2019	2.460	2.500	2.330	2.340	2,085,057	-0.12(-4.88%)
Mar 11, 2019	2.450	2.540	2.430	2.460	2,804,665	+0.03(+1.23%)
Mar 08, 2019	2.510	2.580	2.420	2.430	1,897,800	-0.03(-1.22%)
Mar 07, 2019	2.700	2.700	2.450	2.460	2,695,192	-0.22(-8.21%)
Mar 06, 2019	2.760	2.830	2.640	2.680	3,742,807	-0.04(-1.47%)
Mar 05, 2019	2.890	3.050	2.710	2.720	4,703,402	-0.54(-16.56%)
Mar 04, 2019	3.130	3.300	3.080	3.260	2,907,582	+0.20(+6.54%)
Mar 01, 2019	3.000	3.120	2.970	3.060	1,132,100	+0.08(+2.68%)
Feb 28, 2019	3.180	3.220	2.890	2.980	2,096,486	-0.20(-6.29%)
Feb 27, 2019	3.200	3.500	3.160	3.180	2,782,569	+0.00(+0.00%)
Feb 26, 2019	3.020	3.230	2.990	3.180	2,112,414	+0.18(+6.00%)
Feb 25, 2019	2.940	3.080	2.920	3.000	1,162,027	+0.09(+3.09%)
Feb 22, 2019	2.900	2.950	2.860	2.910	679,200	+0.01(+0.34%)
Feb 21, 2019	2.890	2.950	2.850	2.900	606,197	-0.02(-0.68%)
Feb 20, 2019	2.950	2.970	2.900	2.920	567,473	-0.02(-0.68%)
Feb 19, 2019	2.990	3.030	2.900	2.940	922,688	-0.01(-0.34%)
Feb 15, 2019	2.950	2.970	2.920	2.950	624,800	+0.01(+0.34%)
Feb 14, 2019	3.080	3.100	2.910	2.940	1,025,544	+0.03(+1.03%)
Feb 13, 2019	2.960	3.080	2.900	2.910	1,165,448	-0.05(-1.69%)
Feb 12, 2019	2.830	2.980	2.830	2.960	533,790	+0.13(+4.59%)
Feb 11, 2019	2.870	2.920	2.780	2.830	1,589,122	-0.03(-1.05%)
Feb 08, 2019	2.850	2.915	2.810	2.860	718,300	-0.03(-1.04%)
Feb 07, 2019	2.930	3.030	2.880	2.890	722,825	-0.08(-2.69%)
Feb 06, 2019	3.030	3.030	2.940	2.970	730,003	-0.01(-0.34%)
Feb 05, 2019	2.930	3.047	2.910	2.980	609,319	+0.05(+1.71%)
Feb 04, 2019	2.930	3.030	2.930	2.930	580,644	-0.02(-0.68%)
Feb 01, 2019	3.000	3.030	2.880	2.950	1,120,800	-0.10(-3.28%)
Jan 31, 2019	2.990	3.150	2.980	3.050	914,195	+0.04(+1.33%)
Jan 30, 2019	3.090	3.100	3.000	3.010	442,152	-0.07(-2.27%)
Jan 29, 2019	3.130	3.140	2.980	3.080	982,259	-0.08(-2.53%)
Jan 28, 2019	3.130	3.250	3.100	3.160	879,739	-0.03(-0.94%)
Jan 25, 2019	3.100	3.250	3.015	3.190	1,366,400	+0.12(+3.91%)
Jan 24, 2019	2.880	3.110	2.860	3.070	1,146,927	+0.17(+5.86%)
Jan 23, 2019	2.900	2.960	2.801	2.900	1,009,240	-0.04(-1.36%)
Jan 22, 2019	2.950	3.000	2.910	2.940	892,562	-0.06(-2.00%)
Jan 18, 2019	2.930	3.030	2.920	3.000	1,336,100	+0.07(+2.39%)
Jan 17, 2019	2.880	3.010	2.850	2.930	897,261	+0.03(+1.03%)
Jan 16, 2019	2.990	3.130	2.860	2.900	1,706,797	-0.10(-3.33%)
Jan 15, 2019	2.970	3.050	2.900	3.000	1,796,623	+0.04(+1.35%)
Jan 14, 2019	2.900	2.980	2.840	2.960	1,182,848	+0.01(+0.34%)
Jan 11, 2019	2.740	2.990	2.730	2.950	1,971,300	+0.21(+7.66%)
Jan 10, 2019	2.620	2.760	2.600	2.740	746,346	+0.06(+2.24%)
Jan 09, 2019	2.630	2.740	2.610	2.680	754,797	+0.00(+0.00%)
Jan 08, 2019	2.640	2.700	2.580	2.680	951,390	+0.06(+2.29%)
Jan 07, 2019	2.560	2.660	2.490	2.620	1,007,791	+0.07(+2.75%)
Jan 04, 2019	2.530	2.630	2.500	2.550	1,544,600	+0.05(+2.00%)
Jan 03, 2019	2.470	2.600	2.380	2.500	883,986	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.