Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.330	2.400	2.270	2.340	1,600,400	+0.02(+0.86%)
Mar 28, 2019	2.260	2.340	2.230	2.320	828,022	+0.03(+1.31%)
Mar 27, 2019	2.360	2.390	2.200	2.290	523,118	-0.07(-2.97%)
Mar 26, 2019	2.290	2.420	2.290	2.360	543,339	+0.08(+3.51%)
Mar 25, 2019	2.300	2.330	2.210	2.280	536,903	-0.02(-0.87%)
Mar 22, 2019	2.450	2.450	2.290	2.300	825,600	-0.17(-6.88%)
Mar 21, 2019	2.560	2.560	2.435	2.470	531,625	-0.10(-3.89%)
Mar 20, 2019	2.510	2.625	2.460	2.570	645,940	+0.05(+1.98%)
Mar 19, 2019	2.630	2.630	2.460	2.520	507,848	-0.08(-3.08%)
Mar 18, 2019	2.550	2.663	2.550	2.600	648,974	+0.05(+1.96%)
Mar 15, 2019	2.360	2.550	2.350	2.550	2,265,700	+0.19(+8.05%)
Mar 14, 2019	2.370	2.440	2.340	2.360	365,089	-0.01(-0.42%)
Mar 13, 2019	2.420	2.440	2.360	2.370	434,128	-0.03(-1.25%)
Mar 12, 2019	2.310	2.420	2.290	2.400	368,089	+0.10(+4.35%)
Mar 11, 2019	2.260	2.310	2.250	2.300	1,068,466	+0.05(+2.22%)
Mar 08, 2019	2.300	2.350	2.205	2.250	512,700	-0.12(-5.06%)
Mar 07, 2019	2.470	2.470	2.365	2.370	507,693	-0.08(-3.27%)
Mar 06, 2019	2.500	2.570	2.410	2.450	864,326	-0.04(-1.61%)
Mar 05, 2019	2.590	2.590	2.440	2.490	647,395	-0.07(-2.73%)
Mar 04, 2019	2.490	2.600	2.480	2.560	1,200,402	+0.08(+3.23%)
Mar 01, 2019	2.430	2.550	2.410	2.480	599,000	+0.09(+3.77%)
Feb 28, 2019	2.420	2.440	2.190	2.390	1,316,317	+0.18(+8.14%)
Feb 27, 2019	2.390	2.410	2.190	2.210	1,146,152	-0.18(-7.53%)
Feb 26, 2019	2.570	2.570	2.380	2.390	756,800	-0.17(-6.64%)
Feb 25, 2019	2.520	2.600	2.520	2.560	514,470	+0.00(+0.00%)
Feb 22, 2019	2.520	2.600	2.480	2.560	429,500	+0.06(+2.40%)
Feb 21, 2019	2.660	2.675	2.454	2.500	496,693	-0.15(-5.66%)
Feb 20, 2019	2.610	2.680	2.530	2.650	594,164	+0.05(+1.92%)
Feb 19, 2019	2.550	2.650	2.510	2.600	593,581	+0.01(+0.39%)
Feb 15, 2019	2.550	2.635	2.550	2.590	835,200	+0.07(+2.78%)
Feb 14, 2019	2.430	2.580	2.430	2.520	948,519	+0.06(+2.44%)
Feb 13, 2019	2.390	2.490	2.390	2.460	536,781	+0.09(+3.80%)
Feb 12, 2019	2.320	2.410	2.320	2.370	456,443	+0.08(+3.49%)
Feb 11, 2019	2.240	2.300	2.140	2.290	410,315	+0.08(+3.62%)
Feb 08, 2019	2.130	2.250	2.020	2.210	638,300	+0.08(+3.76%)
Feb 07, 2019	2.320	2.350	2.090	2.130	680,994	-0.20(-8.58%)
Feb 06, 2019	2.390	2.400	2.310	2.330	276,959	-0.06(-2.51%)
Feb 05, 2019	2.430	2.500	2.360	2.390	657,500	-0.03(-1.24%)
Feb 04, 2019	2.290	2.470	2.260	2.420	932,243	+0.13(+5.68%)
Feb 01, 2019	2.170	2.315	2.160	2.290	473,500	+0.16(+7.51%)
Jan 31, 2019	2.210	2.240	2.120	2.130	450,274	-0.06(-2.74%)
Jan 30, 2019	2.220	2.250	2.125	2.190	439,130	-0.01(-0.45%)
Jan 29, 2019	2.250	2.300	2.180	2.200	530,397	-0.04(-1.79%)
Jan 28, 2019	2.200	2.290	2.110	2.240	596,662	-0.05(-2.18%)
Jan 25, 2019	2.130	2.310	2.100	2.290	594,600	+0.19(+9.05%)
Jan 24, 2019	2.070	2.130	2.010	2.100	378,419	+0.04(+1.94%)
Jan 23, 2019	2.290	2.290	2.050	2.060	628,969	-0.21(-9.25%)
Jan 22, 2019	2.330	2.330	2.220	2.270	426,378	-0.06(-2.58%)
Jan 18, 2019	2.290	2.350	2.250	2.330	704,700	+0.07(+3.10%)
Jan 17, 2019	2.100	2.290	2.040	2.260	765,551	+0.11(+5.12%)
Jan 16, 2019	2.170	2.240	2.130	2.150	673,544	-0.05(-2.27%)
Jan 15, 2019	2.240	2.250	2.110	2.200	800,523	-0.03(-1.35%)
Jan 14, 2019	2.300	2.344	2.190	2.230	1,023,307	-0.09(-3.88%)
Jan 11, 2019	2.200	2.330	2.140	2.320	737,900	+0.10(+4.50%)
Jan 10, 2019	2.200	2.270	2.160	2.220	702,494	+0.02(+0.91%)
Jan 09, 2019	2.160	2.230	2.100	2.200	1,268,537	+0.08(+3.77%)
Jan 08, 2019	2.130	2.160	2.080	2.120	1,104,147	+0.03(+1.44%)
Jan 07, 2019	2.010	2.110	1.850	2.090	1,560,036	+0.09(+4.50%)
Jan 04, 2019	1.850	2.010	1.810	2.000	2,570,800	+0.20(+11.11%)
Jan 03, 2019	1.780	1.870	1.700	1.800	964,258	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.