Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.146	2.174	2.136	2.155	160,928	+0.03(+1.32%)
Apr 29, 2019	2.108	2.136	2.071	2.127	219,085	+0.03(+1.34%)
Apr 26, 2019	2.089	2.108	2.061	2.099	125,947	-0.01(-0.44%)
Apr 25, 2019	2.164	2.174	2.099	2.108	165,227	-0.06(-2.60%)
Apr 24, 2019	2.146	2.183	2.136	2.164	108,351	+0.01(+0.43%)
Apr 23, 2019	2.155	2.159	2.117	2.155	295,881	+0.03(+1.32%)
Apr 22, 2019	2.136	2.164	2.108	2.127	504,994	+0.01(+0.44%)
Apr 18, 2019	2.108	2.146	2.089	2.117	143,665	+0.01(+0.44%)
Apr 17, 2019	2.108	2.136	2.080	2.108	191,720	+0.01(+0.45%)
Apr 16, 2019	2.071	2.108	2.061	2.099	108,720	+0.01(+0.45%)
Apr 15, 2019	2.099	2.136	2.080	2.089	126,189	-0.03(-1.33%)
Apr 12, 2019	2.099	2.155	2.089	2.117	214,217	+0.02(+0.89%)
Apr 11, 2019	2.164	2.180	2.099	2.099	125,109	-0.07(-3.45%)
Apr 10, 2019	2.202	2.210	2.169	2.174	158,989	-0.03(-1.28%)
Apr 09, 2019	2.174	2.220	2.174	2.202	152,250	+0.03(+1.29%)
Apr 08, 2019	2.146	2.184	2.117	2.174	191,534	+0.05(+2.20%)
Apr 05, 2019	2.099	2.146	2.033	2.127	304,515	+0.04(+1.77%)
Apr 04, 2019	2.080	2.090	2.025	2.090	264,499	+0.04(+1.81%)
Apr 03, 2019	2.090	2.090	2.034	2.053	224,132	-0.01(-0.45%)
Apr 02, 2019	2.053	2.071	2.006	2.062	210,263	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.