Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.70	37.12	36.57	36.89	101,096	+0.15(+0.40%)
Apr 29, 2019	36.60	37.19	36.60	36.74	49,941	+0.09(+0.24%)
Apr 26, 2019	36.36	37.01	35.96	36.66	64,469	+0.24(+0.67%)
Apr 25, 2019	35.58	36.83	35.58	36.41	50,309	+0.77(+2.16%)
Apr 24, 2019	35.56	35.98	34.95	35.64	77,833	-0.12(-0.34%)
Apr 23, 2019	35.48	36.53	35.37	35.76	97,377	+0.18(+0.51%)
Apr 22, 2019	36.20	36.72	35.30	35.58	42,982	-0.89(-2.44%)
Apr 18, 2019	36.03	36.83	36.03	36.47	41,824	+0.38(+1.06%)
Apr 17, 2019	35.93	36.26	35.22	36.09	55,934	+0.15(+0.41%)
Apr 16, 2019	35.78	36.18	35.40	35.95	72,471	+0.16(+0.44%)
Apr 15, 2019	35.93	36.48	35.74	35.79	34,829	-0.24(-0.67%)
Apr 12, 2019	36.53	36.79	34.79	36.03	146,615	-0.29(-0.79%)
Apr 11, 2019	36.42	36.65	35.96	36.32	69,334	+0.09(+0.24%)
Apr 10, 2019	35.82	36.66	35.82	36.23	87,333	+0.32(+0.89%)
Apr 09, 2019	36.35	36.51	35.18	35.91	191,143	-0.73(-1.98%)
Apr 08, 2019	37.07	37.35	36.37	36.64	86,637	-0.68(-1.81%)
Apr 05, 2019	36.70	37.60	36.68	37.31	52,915	+0.46(+1.24%)
Apr 04, 2019	36.28	37.05	36.28	36.85	61,773	+0.62(+1.72%)
Apr 03, 2019	36.64	36.95	36.09	36.23	42,154	-0.22(-0.59%)
Apr 02, 2019	36.60	36.66	35.82	36.45	55,506	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.