Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	173.52	176.55	173.52	176.25	11,227	+1.82(+1.05%)
Apr 29, 2019	174.15	174.78	172.67	174.43	52,138	+1.20(+0.69%)
Apr 26, 2019	173.10	174.10	172.31	173.23	14,700	+0.55(+0.32%)
Apr 25, 2019	172.00	172.89	171.33	172.69	23,289	+0.28(+0.16%)
Apr 24, 2019	173.66	173.76	171.72	172.41	12,823	-2.52(-1.44%)
Apr 23, 2019	173.41	175.29	173.27	174.93	13,196	+1.53(+0.88%)
Apr 22, 2019	173.36	174.84	172.93	173.41	67,953	-0.94(-0.54%)
Apr 18, 2019	175.22	175.30	173.42	174.34	19,000	-0.03(-0.02%)
Apr 17, 2019	174.75	175.68	174.38	174.38	15,214	-1.17(-0.67%)
Apr 16, 2019	177.00	177.13	175.31	175.55	9,767	-0.49(-0.28%)
Apr 15, 2019	175.64	176.20	174.50	176.04	16,201	+1.21(+0.69%)
Apr 12, 2019	175.95	175.95	174.65	174.82	62,000	-0.24(-0.14%)
Apr 11, 2019	174.75	175.58	174.25	175.06	16,920	-0.14(-0.08%)
Apr 10, 2019	174.41	176.00	174.41	175.20	16,614	+0.92(+0.53%)
Apr 09, 2019	175.01	175.59	174.00	174.28	13,791	-1.74(-0.99%)
Apr 08, 2019	174.94	176.38	174.77	176.02	18,877	+0.02(+0.01%)
Apr 05, 2019	174.38	176.02	174.38	176.00	71,500	+2.08(+1.20%)
Apr 04, 2019	174.06	174.76	173.55	173.92	14,921	-0.97(-0.56%)
Apr 03, 2019	173.93	175.53	173.72	174.89	22,745	+1.03(+0.59%)
Apr 02, 2019	173.70	174.06	172.68	173.86	14,067	+0.35(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.