Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.00	45.21	43.90	44.31	252,546	-0.57(-1.28%)
Apr 29, 2019	44.93	45.42	44.88	44.89	302,492	+0.11(+0.25%)
Apr 26, 2019	43.17	44.90	42.95	44.77	336,272	+1.59(+3.69%)
Apr 25, 2019	44.03	44.04	42.64	43.18	272,404	-1.08(-2.45%)
Apr 24, 2019	44.10	44.45	44.01	44.26	276,337	+0.02(+0.04%)
Apr 23, 2019	44.25	44.60	44.06	44.25	416,558	+0.13(+0.30%)
Apr 22, 2019	44.43	44.80	43.93	44.11	149,493	-0.60(-1.35%)
Apr 18, 2019	44.48	44.85	44.31	44.72	155,773	+0.08(+0.17%)
Apr 17, 2019	45.07	45.07	44.32	44.64	184,688	-0.11(-0.25%)
Apr 16, 2019	45.04	45.04	44.66	44.75	207,342	+0.05(+0.11%)
Apr 15, 2019	44.88	45.32	44.40	44.71	139,403	-0.17(-0.38%)
Apr 12, 2019	45.08	45.22	44.44	44.88	121,923	+0.09(+0.21%)
Apr 11, 2019	44.55	44.93	44.28	44.78	125,292	+0.41(+0.91%)
Apr 10, 2019	43.64	44.47	43.52	44.38	198,954	+0.90(+2.06%)
Apr 09, 2019	43.88	44.05	43.37	43.48	212,087	-0.87(-1.95%)
Apr 08, 2019	44.25	44.43	44.00	44.35	185,030	-0.08(-0.19%)
Apr 05, 2019	44.29	44.64	44.04	44.43	269,102	+0.38(+0.86%)
Apr 04, 2019	43.80	44.28	43.55	44.06	165,273	+0.24(+0.54%)
Apr 03, 2019	43.59	44.06	43.24	43.82	375,926	+0.74(+1.73%)
Apr 02, 2019	43.19	43.46	42.78	43.08	259,541	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.