Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 29, 2019	0.0200	0.0200	0.0200	0.0200	24,000	-0.01(-20.00%)
Apr 25, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 24, 2019	0.0250	0.0250	0.0250	0.0250	195,000	+0.00(+0.00%)
Apr 17, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 16, 2019	0.0250	0.0250	0.0250	0.0250	1,003	+0.00(+0.00%)
Apr 15, 2019	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
Apr 12, 2019	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Apr 11, 2019	0.0300	0.0300	0.0250	0.0250	335,000	-0.00(-16.67%)
Apr 09, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 05, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 03, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 02, 2019	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.