Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.70	32.98	32.53	32.96	6,407,333	+0.54(+1.68%)
Apr 29, 2019	32.53	32.56	32.32	32.41	2,577,793	+0.04(+0.12%)
Apr 26, 2019	32.32	32.38	32.15	32.37	2,409,817	+0.14(+0.45%)
Apr 25, 2019	32.08	32.25	31.97	32.23	2,541,055	+0.23(+0.73%)
Apr 24, 2019	32.17	32.21	31.90	32.00	3,574,248	-0.23(-0.72%)
Apr 23, 2019	32.17	32.36	32.14	32.23	4,773,013	+0.43(+1.36%)
Apr 22, 2019	31.89	31.98	31.75	31.80	2,059,139	-0.14(-0.43%)
Apr 18, 2019	32.01	32.07	31.81	31.93	3,332,139	-0.10(-0.32%)
Apr 17, 2019	32.52	32.53	31.99	32.04	4,749,530	-0.23(-0.72%)
Apr 16, 2019	32.94	32.94	32.27	32.27	3,226,396	-0.40(-1.23%)
Apr 15, 2019	32.75	32.87	32.65	32.67	2,708,614	+0.14(+0.42%)
Apr 12, 2019	32.58	32.77	32.46	32.53	3,440,083	-0.27(-0.83%)
Apr 11, 2019	33.09	33.10	32.73	32.81	3,432,735	-0.26(-0.80%)
Apr 10, 2019	33.23	33.30	33.05	33.07	2,391,006	-0.18(-0.53%)
Apr 09, 2019	33.33	33.37	33.19	33.25	2,259,005	-0.14(-0.43%)
Apr 08, 2019	33.54	33.54	33.30	33.39	2,551,923	+0.06(+0.17%)
Apr 05, 2019	33.51	33.56	33.29	33.34	2,438,768	-0.07(-0.22%)
Apr 04, 2019	33.52	33.54	33.28	33.41	2,743,684	-0.06(-0.17%)
Apr 03, 2019	33.46	33.64	33.36	33.46	3,516,206	-0.10(-0.29%)
Apr 02, 2019	33.72	33.82	33.54	33.56	3,909,588	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.