Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.81	24.28	23.40	23.85	5,085,761	+0.17(+0.71%)
Apr 29, 2019	23.87	24.11	23.40	23.68	2,575,208	-0.04(-0.16%)
Apr 26, 2019	23.74	23.90	23.48	23.72	3,811,674	+0.05(+0.20%)
Apr 25, 2019	23.72	23.81	23.44	23.67	3,170,463	-0.24(-1.02%)
Apr 24, 2019	23.93	24.03	23.60	23.91	2,216,655	+0.03(+0.12%)
Apr 23, 2019	24.28	24.39	23.84	23.88	4,127,015	-0.44(-1.80%)
Apr 22, 2019	24.43	24.56	24.29	24.32	2,623,875	-0.18(-0.72%)
Apr 18, 2019	24.51	24.75	24.18	24.50	3,121,241	-0.03(-0.11%)
Apr 17, 2019	24.42	24.64	24.22	24.53	3,243,532	+0.11(+0.46%)
Apr 16, 2019	24.79	25.08	24.34	24.42	3,390,884	-0.34(-1.36%)
Apr 15, 2019	24.97	25.25	24.73	24.75	4,962,641	-0.13(-0.53%)
Apr 12, 2019	25.19	25.31	24.88	24.88	3,537,064	-0.21(-0.86%)
Apr 11, 2019	24.94	25.48	24.64	25.10	4,114,402	+0.31(+1.24%)
Apr 10, 2019	24.52	24.87	24.27	24.79	2,430,361	+0.26(+1.07%)
Apr 09, 2019	24.15	25.07	24.02	24.53	8,240,501	+0.22(+0.92%)
Apr 08, 2019	24.38	24.42	23.84	24.30	4,728,102	-0.18(-0.73%)
Apr 05, 2019	24.71	24.80	24.44	24.48	4,358,647	-0.04(-0.15%)
Apr 04, 2019	24.29	24.90	24.27	24.52	6,853,748	+0.23(+0.96%)
Apr 03, 2019	22.72	24.40	22.65	24.29	11,285,466	+1.63(+7.22%)
Apr 02, 2019	22.69	23.02	22.65	22.65	3,531,530	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.