Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.65	32.85	32.45	32.81	22,482	+0.59(+1.83%)
Apr 29, 2019	32.34	32.47	32.15	32.22	31,787	-0.04(-0.12%)
Apr 26, 2019	32.65	32.65	31.91	32.26	65,100	-0.59(-1.80%)
Apr 25, 2019	33.05	33.20	32.85	32.85	26,146	-0.06(-0.18%)
Apr 24, 2019	32.78	32.96	32.70	32.91	31,603	-0.09(-0.27%)
Apr 23, 2019	32.89	33.04	32.80	33.00	28,955	+0.00(+0.00%)
Apr 22, 2019	32.88	33.24	32.85	33.00	78,355	+0.76(+2.36%)
Apr 18, 2019	32.09	32.25	31.99	32.24	17,700	+0.37(+1.16%)
Apr 17, 2019	31.96	32.00	31.82	31.87	57,220	+0.13(+0.41%)
Apr 16, 2019	31.44	31.85	31.25	31.74	22,247	+0.28(+0.89%)
Apr 15, 2019	31.47	31.70	31.45	31.46	39,617	-0.29(-0.91%)
Apr 12, 2019	31.80	32.05	31.69	31.75	24,600	-0.05(-0.16%)
Apr 11, 2019	32.00	32.04	31.59	31.80	24,599	-0.41(-1.27%)
Apr 10, 2019	31.72	32.41	31.70	32.21	27,509	+0.86(+2.74%)
Apr 09, 2019	31.23	31.44	31.14	31.35	13,910	+0.19(+0.61%)
Apr 08, 2019	30.96	31.20	30.86	31.16	23,200	+0.30(+0.97%)
Apr 05, 2019	30.43	30.91	30.43	30.86	21,000	+0.57(+1.88%)
Apr 04, 2019	30.30	30.57	30.18	30.29	17,565	-0.28(-0.92%)
Apr 03, 2019	30.38	30.58	30.12	30.57	17,047	+0.40(+1.33%)
Apr 02, 2019	29.81	30.21	29.81	30.17	39,560	+0.43(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.