Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.34	43.43	43.31	43.36	35,011	+0.00(+0.00%)
Apr 29, 2019	43.42	43.43	43.30	43.36	43,238	+0.03(+0.06%)
Apr 26, 2019	43.37	43.41	43.28	43.33	28,308	-0.00(-0.00%)
Apr 25, 2019	43.29	43.35	43.29	43.33	22,323	+0.01(+0.02%)
Apr 24, 2019	43.32	43.38	43.26	43.32	4,975	+0.04(+0.08%)
Apr 23, 2019	43.31	43.35	43.24	43.28	29,518	+0.01(+0.02%)
Apr 22, 2019	43.23	43.28	43.23	43.27	18,573	+0.02(+0.05%)
Apr 18, 2019	43.32	43.32	43.20	43.25	4,339	+0.00(+0.01%)
Apr 17, 2019	43.19	43.27	43.19	43.25	73,205	+0.00(+0.01%)
Apr 16, 2019	43.32	43.32	43.18	43.24	3,050	+0.04(+0.08%)
Apr 15, 2019	43.19	43.29	43.19	43.21	19,215	-0.02(-0.04%)
Apr 12, 2019	43.22	43.25	43.18	43.23	3,783	-0.07(-0.16%)
Apr 11, 2019	43.20	43.31	43.19	43.29	13,519	+0.10(+0.24%)
Apr 10, 2019	43.17	43.27	43.17	43.19	10,020	-0.03(-0.06%)
Apr 09, 2019	43.16	43.27	43.16	43.22	4,501	+0.00(+0.00%)
Apr 08, 2019	43.24	43.25	43.18	43.22	3,005	+0.06(+0.14%)
Apr 05, 2019	43.13	43.24	43.07	43.16	9,235	+0.02(+0.05%)
Apr 04, 2019	43.07	43.23	43.06	43.14	7,205	-0.01(-0.02%)
Apr 03, 2019	43.07	43.22	43.07	43.14	7,036	+0.02(+0.05%)
Apr 02, 2019	43.13	43.15	43.05	43.12	1,658	-0.05(-0.12%)
Apr 01, 2019	43.16	43.25	43.05	43.17	18,143	-0.01(-0.02%)
Mar 29, 2019	43.14	43.20	43.14	43.18	30,156	+0.02(+0.04%)
Mar 28, 2019	43.28	43.28	43.14	43.16	4,783	+0.04(+0.10%)
Mar 27, 2019	43.19	43.19	43.12	43.12	2,118	-0.02(-0.04%)
Mar 26, 2019	43.05	43.15	43.05	43.14	3,514	+0.03(+0.07%)
Mar 25, 2019	43.23	43.23	43.04	43.10	11,714	+0.07(+0.17%)
Mar 22, 2019	43.00	43.11	42.98	43.03	13,721	-0.03(-0.06%)
Mar 21, 2019	43.18	43.18	42.97	43.06	7,708	+0.01(+0.02%)
Mar 20, 2019	43.06	43.15	42.94	43.05	22,210	+0.05(+0.11%)
Mar 19, 2019	42.94	43.01	42.93	43.00	25,592	+0.03(+0.07%)
Mar 18, 2019	42.93	43.06	42.93	42.97	3,048	+0.06(+0.14%)
Mar 15, 2019	42.92	42.97	42.91	42.91	7,027	+0.00(+0.00%)
Mar 14, 2019	42.91	43.04	42.91	42.91	6,925	-0.01(-0.02%)
Mar 13, 2019	42.99	42.99	42.89	42.92	7,528	-0.01(-0.02%)
Mar 12, 2019	42.92	42.95	42.92	42.93	9,228	+0.05(+0.11%)
Mar 11, 2019	43.03	43.03	42.86	42.88	7,968	+0.03(+0.08%)
Mar 08, 2019	42.93	42.93	42.84	42.85	19,410	+0.02(+0.04%)
Mar 07, 2019	42.83	43.02	42.81	42.83	32,072	-0.01(-0.03%)
Mar 06, 2019	42.85	42.88	42.83	42.84	4,641	+0.03(+0.06%)
Mar 05, 2019	42.82	42.84	42.81	42.82	10,197	-0.00(-0.01%)
Mar 04, 2019	42.81	42.85	42.80	42.82	10,877	-0.01(-0.01%)
Mar 01, 2019	42.81	42.87	42.80	42.83	3,346	-0.05(-0.13%)
Feb 28, 2019	42.94	42.97	42.80	42.88	6,766	+0.07(+0.17%)
Feb 27, 2019	42.80	42.83	42.79	42.81	4,200	+0.03(+0.07%)
Feb 26, 2019	42.87	42.94	42.78	42.78	8,149	+0.02(+0.04%)
Feb 25, 2019	42.85	42.91	42.75	42.76	4,581	+0.04(+0.09%)
Feb 22, 2019	42.73	42.93	42.72	42.72	10,287	-0.03(-0.07%)
Feb 21, 2019	42.73	42.80	42.70	42.75	7,364	+0.04(+0.08%)
Feb 20, 2019	42.72	42.73	42.71	42.72	9,804	+0.00(+0.00%)
Feb 19, 2019	42.55	42.73	42.55	42.72	23,719	+0.03(+0.07%)
Feb 15, 2019	42.67	42.71	42.65	42.69	40,030	+0.04(+0.08%)
Feb 14, 2019	42.64	42.73	42.64	42.65	20,131	-0.03(-0.07%)
Feb 13, 2019	42.63	42.72	42.63	42.68	6,209	+0.04(+0.09%)
Feb 12, 2019	42.70	42.82	42.64	42.64	67,258	-0.13(-0.29%)
Feb 11, 2019	42.84	42.84	42.65	42.77	7,120	+0.09(+0.21%)
Feb 08, 2019	42.70	42.84	42.64	42.68	6,820	-0.04(-0.10%)
Feb 07, 2019	42.60	42.83	42.59	42.72	5,348	+0.00(+0.01%)
Feb 06, 2019	42.61	42.82	42.61	42.72	4,830	+0.07(+0.16%)
Feb 05, 2019	42.53	42.76	42.53	42.65	8,102	+0.03(+0.07%)
Feb 04, 2019	42.56	42.70	42.56	42.62	6,633	+0.00(+0.01%)
Feb 01, 2019	42.56	42.66	42.56	42.61	7,156	+0.06(+0.13%)
Jan 31, 2019	42.51	42.59	42.51	42.56	12,609	+0.02(+0.06%)
Jan 30, 2019	42.50	42.53	42.49	42.53	12,009	+0.03(+0.07%)
Jan 29, 2019	42.55	42.56	42.44	42.50	27,386	-0.02(-0.04%)
Jan 28, 2019	42.59	42.59	42.45	42.52	3,504	+0.01(+0.01%)
Jan 25, 2019	42.44	42.52	42.44	42.51	15,803	+0.04(+0.08%)
Jan 24, 2019	42.42	42.56	42.41	42.48	13,563	+0.02(+0.04%)
Jan 23, 2019	42.42	42.50	42.42	42.46	13,032	+0.07(+0.16%)
Jan 22, 2019	42.43	42.43	42.36	42.39	8,329	+0.04(+0.08%)
Jan 18, 2019	42.37	42.39	42.33	42.36	25,329	-0.03(-0.07%)
Jan 17, 2019	42.35	42.43	42.35	42.39	16,385	+0.06(+0.14%)
Jan 16, 2019	42.34	42.37	42.33	42.33	80,189	-0.01(-0.02%)
Jan 15, 2019	42.35	42.43	42.34	42.34	7,015	-0.03(-0.06%)
Jan 14, 2019	42.43	42.43	42.31	42.37	8,244	+0.06(+0.14%)
Jan 11, 2019	42.32	42.38	42.29	42.31	97,732	+0.00(+0.00%)
Jan 10, 2019	42.31	42.40	42.31	42.31	68,108	+0.05(+0.13%)
Jan 09, 2019	42.28	42.43	42.25	42.26	11,417	-0.09(-0.21%)
Jan 08, 2019	42.35	42.35	42.24	42.35	126,124	+0.02(+0.05%)
Jan 07, 2019	42.29	42.35	42.29	42.32	14,600	+0.05(+0.13%)
Jan 04, 2019	42.17	42.29	42.17	42.27	9,190	+0.04(+0.10%)
Jan 03, 2019	42.17	42.29	42.17	42.23	15,039	+0.05(+0.13%)
Jan 02, 2019	42.16	42.28	42.16	42.18	15,201	-0.05(-0.12%)
Dec 31, 2018	42.13	42.32	42.13	42.22	11,207	+0.15(+0.35%)
Dec 28, 2018	42.19	42.29	42.08	42.08	15,466	-0.07(-0.17%)
Dec 27, 2018	42.26	42.26	42.08	42.15	59,942	-0.03(-0.06%)
Dec 26, 2018	42.16	42.20	42.09	42.18	14,249	+0.04(+0.09%)
Dec 24, 2018	42.15	42.15	42.07	42.14	7,306	-0.01(-0.03%)
Dec 21, 2018	42.06	42.25	42.06	42.15	40,468	-0.07(-0.16%)
Dec 20, 2018	41.63	42.25	41.63	42.22	20,124	+0.00(+0.01%)
Dec 19, 2018	42.16	42.26	42.16	42.21	13,409	-0.01(-0.02%)
Dec 18, 2018	42.17	42.26	42.12	42.22	18,703	+0.05(+0.13%)
Dec 17, 2018	42.15	42.28	42.13	42.17	12,499	-0.02(-0.04%)
Dec 14, 2018	42.14	42.32	42.14	42.18	9,779	+0.01(+0.03%)
Dec 13, 2018	42.11	42.23	42.11	42.17	16,656	+0.02(+0.05%)
Dec 12, 2018	42.18	42.31	42.10	42.15	25,084	-0.02(-0.06%)
Dec 11, 2018	42.15	42.27	42.15	42.18	28,139	-0.04(-0.08%)
Dec 10, 2018	42.19	42.34	42.19	42.21	15,297	+0.03(+0.06%)
Dec 07, 2018	42.19	42.32	42.17	42.18	26,641	-0.08(-0.18%)
Dec 06, 2018	41.52	42.33	41.52	42.26	11,948	-0.00(-0.01%)
Dec 04, 2018	42.22	42.32	42.21	42.26	23,381	+0.02(+0.04%)
Dec 03, 2018	42.24	42.30	42.24	42.25	29,398	-0.05(-0.13%)
Nov 30, 2018	42.29	42.34	42.20	42.30	12,702	-0.04(-0.10%)
Nov 29, 2018	42.23	42.34	42.22	42.34	21,465	+0.05(+0.13%)
Nov 28, 2018	42.33	42.33	42.24	42.29	16,081	+0.02(+0.04%)
Nov 27, 2018	42.23	42.36	42.22	42.27	11,238	+0.03(+0.06%)
Nov 26, 2018	42.25	42.33	42.24	42.25	6,785	+0.04(+0.08%)
Nov 23, 2018	42.34	42.34	42.21	42.21	1,465	-0.01(-0.02%)
Nov 21, 2018		42.22	42.22	42.22	0	-0.10(-0.23%)
Nov 20, 2018	42.38	42.38	42.25	42.32	8,391	+0.01(+0.03%)
Nov 19, 2018	42.26	42.36	42.25	42.30	35,559	+0.06(+0.14%)
Nov 16, 2018	42.25	42.46	42.24	42.25	12,509	+0.09(+0.21%)
Nov 15, 2018	41.39	42.26	41.39	42.16	15,698	-0.13(-0.31%)
Nov 14, 2018	42.29	42.46	42.28	42.29	7,297	-0.03(-0.06%)
Nov 13, 2018	42.28	42.37	42.28	42.32	10,502	-0.04(-0.09%)
Nov 12, 2018	42.33	42.37	42.23	42.35	14,488	-0.03(-0.06%)
Nov 09, 2018	42.27	42.40	42.24	42.38	37,303	+0.07(+0.17%)
Nov 08, 2018	42.39	42.39	42.22	42.31	10,101	+0.03(+0.08%)
Nov 07, 2018	42.26	42.34	42.26	42.27	34,152	-0.02(-0.04%)
Nov 06, 2018	42.29	42.39	42.26	42.29	30,201	-0.05(-0.11%)
Nov 05, 2018	42.33	42.37	42.20	42.34	19,842	-0.03(-0.08%)
Nov 02, 2018	42.26	42.37	42.26	42.37	5,409	+0.06(+0.15%)
Nov 01, 2018	42.26	42.37	42.24	42.31	21,550	-0.02(-0.04%)
Oct 31, 2018	42.28	42.40	42.28	42.33	13,717	-0.02(-0.04%)
Oct 30, 2018	42.41	42.41	42.25	42.34	11,577	+0.04(+0.08%)
Oct 29, 2018	42.29	42.37	42.29	42.31	19,768	-0.06(-0.15%)
Oct 26, 2018	42.29	42.39	42.29	42.37	12,960	+0.02(+0.05%)
Oct 25, 2018	42.30	42.42	42.30	42.35	13,233	-0.03(-0.06%)
Oct 24, 2018	42.28	42.40	42.28	42.37	16,266	+0.09(+0.21%)
Oct 23, 2018	42.29	42.36	42.29	42.29	13,703	-0.02(-0.04%)
Oct 22, 2018	42.39	42.39	42.25	42.30	73,390	-0.02(-0.04%)
Oct 19, 2018	42.29	42.38	42.29	42.32	20,108	-0.03(-0.06%)
Oct 18, 2018	42.32	42.35	42.28	42.35	23,617	+0.06(+0.15%)
Oct 17, 2018	42.30	42.38	42.28	42.29	15,884	-0.06(-0.15%)
Oct 16, 2018	42.32	42.41	42.28	42.35	46,693	-0.02(-0.06%)
Oct 15, 2018	42.27	42.41	42.26	42.37	22,219	+0.04(+0.10%)
Oct 12, 2018	42.30	42.36	42.28	42.33	18,753	-0.01(-0.03%)
Oct 11, 2018	42.35	42.40	42.23	42.34	13,536	+0.03(+0.07%)
Oct 10, 2018	42.27	42.33	42.27	42.31	73,239	-0.02(-0.04%)
Oct 09, 2018	42.25	42.33	42.25	42.33	8,811	+0.07(+0.17%)
Oct 08, 2018	42.29	42.37	42.25	42.26	14,576	-0.08(-0.19%)
Oct 05, 2018	42.26	42.37	42.23	42.34	28,129	+0.04(+0.10%)
Oct 04, 2018	42.29	42.41	42.29	42.29	44,804	-0.06(-0.15%)
Oct 03, 2018	42.42	42.42	42.25	42.36	18,424	+0.07(+0.17%)
Oct 02, 2018	42.34	42.44	42.29	42.29	31,600	-0.04(-0.10%)
Oct 01, 2018	42.41	42.41	42.27	42.33	12,545	-0.01(-0.02%)
Sep 28, 2018	42.32	42.42	42.27	42.34	15,590	+0.01(+0.03%)
Sep 27, 2018	42.36	42.41	42.29	42.32	12,406	-0.01(-0.02%)
Sep 26, 2018	42.35	42.36	42.23	42.33	11,497	+0.07(+0.16%)
Sep 25, 2018	42.26	42.39	42.26	42.27	11,644	-0.07(-0.16%)
Sep 24, 2018	42.31	42.34	42.25	42.33	15,835	+0.00(+0.01%)
Sep 21, 2018	42.25	42.33	42.23	42.33	21,400	+0.03(+0.06%)
Sep 20, 2018	42.33	42.34	42.22	42.30	32,591	+0.04(+0.10%)
Sep 19, 2018	42.29	42.31	42.23	42.26	8,784	-0.05(-0.11%)
Sep 18, 2018	42.29	42.35	42.28	42.31	14,252	-0.07(-0.17%)
Sep 17, 2018	42.27	42.38	42.24	42.38	7,240	+0.10(+0.23%)
Sep 14, 2018	42.37	42.37	42.22	42.29	5,548	+0.01(+0.02%)
Sep 13, 2018	42.32	42.37	42.25	42.28	7,178	-0.03(-0.06%)
Sep 12, 2018	42.28	42.31	42.24	42.30	7,205	+0.03(+0.06%)
Sep 11, 2018	42.27	42.35	42.21	42.28	10,521	+0.00(+0.00%)
Sep 10, 2018	42.26	42.31	42.22	42.28	9,445	+0.02(+0.04%)
Sep 07, 2018	42.27	42.31	42.24	42.26	3,510	-0.04(-0.10%)
Sep 06, 2018	42.28	42.35	42.28	42.30	22,721	-0.03(-0.07%)
Sep 05, 2018	42.33	42.35	42.22	42.33	7,865	+0.07(+0.15%)
Sep 04, 2018	42.34	42.34	42.24	42.27	12,181	-0.01(-0.02%)
Aug 31, 2018		42.28	42.28	42.28	0	+0.02(+0.04%)
Aug 30, 2018	42.26	42.32	42.22	42.26	8,853	+0.04(+0.09%)
Aug 29, 2018	42.26	42.30	42.22	42.22	8,786	-0.03(-0.07%)
Aug 28, 2018	42.26	42.29	42.23	42.25	6,781	-0.05(-0.12%)
Aug 27, 2018	42.35	42.35	42.26	42.30	12,791	+0.04(+0.10%)
Aug 24, 2018	42.36	42.36	42.23	42.26	7,378	-0.02(-0.05%)
Aug 23, 2018	42.25	42.28	42.22	42.28	14,709	+0.03(+0.07%)
Aug 22, 2018	42.24	42.30	42.21	42.25	15,137	+0.01(+0.03%)
Aug 21, 2018	42.24	42.24	42.21	42.24	6,090	+0.03(+0.07%)
Aug 20, 2018	42.23	42.27	42.20	42.21	7,748	+0.04(+0.08%)
Aug 17, 2018	42.30	42.30	42.16	42.17	8,627	-0.08(-0.18%)
Aug 16, 2018	42.21	42.30	42.21	42.25	10,158	-0.01(-0.04%)
Aug 15, 2018	42.29	42.29	42.17	42.27	6,488	+0.05(+0.12%)
Aug 14, 2018	42.28	42.28	42.14	42.21	10,409	-0.03(-0.07%)
Aug 13, 2018	42.23	42.25	42.21	42.24	5,923	+0.08(+0.20%)
Aug 10, 2018	42.15	42.28	42.14	42.16	23,043	+0.01(+0.02%)
Aug 09, 2018	42.29	42.29	42.14	42.15	14,954	-0.04(-0.10%)
Aug 08, 2018	42.25	42.25	42.14	42.19	4,129	+0.05(+0.12%)
Aug 07, 2018	42.15	42.28	42.12	42.14	17,466	-0.08(-0.18%)
Aug 06, 2018	42.11	42.27	42.11	42.22	5,670	+0.01(+0.03%)
Aug 03, 2018	42.26	42.26	42.10	42.21	10,329	+0.06(+0.13%)
Aug 02, 2018	42.15	42.19	42.05	42.15	8,141	+0.02(+0.05%)
Aug 01, 2018	42.01	42.14	42.01	42.13	13,878	+0.03(+0.06%)
Jul 31, 2018	42.06	42.13	42.05	42.10	12,535	+0.02(+0.04%)
Jul 30, 2018	42.08	42.20	42.08	42.08	9,144	-0.02(-0.04%)
Jul 27, 2018	42.10	42.19	42.05	42.10	37,573	+0.00(+0.01%)
Jul 26, 2018	42.12	42.19	42.07	42.10	5,134	+0.00(+0.00%)
Jul 25, 2018	42.15	42.15	42.02	42.10	7,473	+0.01(+0.02%)
Jul 24, 2018	42.02	42.10	40.70	42.09	84,894	-0.02(-0.05%)
Jul 23, 2018	42.08	42.12	42.05	42.11	56,111	-0.04(-0.09%)
Jul 20, 2018	42.02	42.15	42.02	42.15	51,469	+0.09(+0.21%)
Jul 19, 2018	42.03	42.10	42.03	42.06	12,447	-0.02(-0.05%)
Jul 18, 2018	42.09	42.14	42.04	42.08	9,183	+0.02(+0.05%)
Jul 17, 2018	42.03	42.09	42.03	42.06	19,568	-0.02(-0.04%)
Jul 16, 2018	42.07	42.08	42.03	42.08	5,032	+0.04(+0.09%)
Jul 13, 2018	42.00	42.08	41.31	42.04	8,224	+0.02(+0.04%)
Jul 12, 2018	42.04	42.09	42.02	42.02	8,377	-0.07(-0.17%)
Jul 11, 2018	42.10	42.10	42.01	42.10	99,659	+0.05(+0.13%)
Jul 10, 2018	42.02	42.09	42.00	42.04	14,716	+0.03(+0.06%)
Jul 09, 2018	42.05	42.10	42.02	42.02	33,671	-0.04(-0.08%)
Jul 06, 2018	42.07	42.11	42.00	42.05	6,768	-0.06(-0.14%)
Jul 05, 2018	42.05	42.11	41.98	42.11	8,270	+0.10(+0.23%)
Jul 03, 2018		42.02	42.02	42.02	0	+0.03(+0.06%)
Jul 02, 2018	42.02	42.02	41.98	41.99	6,641	+0.00(+0.00%)
Jun 29, 2018	41.99	42.07	41.99	41.99	19,568	-0.03(-0.07%)
Jun 28, 2018	42.04	42.08	41.99	42.02	11,719	+0.03(+0.07%)
Jun 27, 2018	42.02	42.10	41.96	41.99	9,405	-0.04(-0.10%)
Jun 26, 2018	42.07	42.09	41.95	42.03	10,406	+0.02(+0.04%)
Jun 25, 2018	42.02	42.10	41.98	42.02	10,914	+0.03(+0.07%)
Jun 22, 2018	42.07	42.09	41.97	41.99	14,922	+0.01(+0.02%)
Jun 21, 2018	42.00	42.07	41.96	41.98	12,190	-0.00(-0.01%)
Jun 20, 2018	41.99	42.03	41.91	41.98	16,211	+0.04(+0.09%)
Jun 19, 2018		42.06	41.94	41.94	7,044	-0.05(-0.12%)
Jun 18, 2018	41.99	41.99	41.93	41.99	8,308	+0.04(+0.10%)
Jun 15, 2018		41.99	41.91	41.95	17,312	-0.02(-0.04%)
Jun 14, 2018	41.86	42.00	41.86	41.97	24,116	+0.00(+0.00%)
Jun 13, 2018	41.95	42.06	41.91	41.97	11,182	-0.03(-0.06%)
Jun 12, 2018	41.96	42.04	41.92	41.99	39,566	-0.06(-0.15%)
Jun 11, 2018	41.87	42.06	41.87	42.06	18,472	+0.09(+0.21%)
Jun 08, 2018	41.99	42.06	41.93	41.97	114,142	+0.01(+0.02%)
Jun 07, 2018	41.93	42.03	41.93	41.96	12,441	+0.00(+0.01%)
Jun 06, 2018		42.04	41.93	41.96	11,845	-0.03(-0.07%)
Jun 05, 2018	41.93	42.00	41.88	41.99	92,101	-0.02(-0.04%)
Jun 04, 2018	41.99	42.05	41.85	42.00	110,806	-0.04(-0.08%)
Jun 01, 2018	42.04	42.04	41.97	42.04	15,388	+0.03(+0.06%)
May 31, 2018	42.05	42.08	41.99	42.01	13,885	-0.07(-0.17%)
May 30, 2018	42.08	42.08	41.99	42.08	19,012	+0.11(+0.25%)
May 29, 2018	41.97	42.08	41.97	41.98	3,813	-0.03(-0.07%)
May 25, 2018		42.01	42.01	42.01	0	+0.08(+0.20%)
May 24, 2018	41.91	42.06	41.91	41.92	9,416	+0.01(+0.03%)
May 23, 2018	41.88	42.03	41.88	41.91	7,840	-0.04(-0.09%)
May 22, 2018	41.90	41.99	41.87	41.95	6,030	-0.01(-0.02%)
May 21, 2018	41.95	42.00	41.91	41.95	16,342	-0.01(-0.02%)
May 18, 2018	41.94	41.97	41.90	41.96	5,480	-0.02(-0.05%)
May 17, 2018	41.91	41.99	41.91	41.99	5,460	+0.00(+0.00%)
May 16, 2018	41.92	41.98	41.88	41.98	5,492	-0.01(-0.01%)
May 15, 2018	41.99	42.02	41.95	41.99	11,623	-0.02(-0.05%)
May 14, 2018	41.91	42.02	41.91	42.01	6,132	+0.07(+0.16%)
May 11, 2018	41.87	42.00	41.87	41.94	9,316	+0.01(+0.03%)
May 10, 2018	41.93	41.99	41.89	41.93	20,885	-0.06(-0.15%)
May 09, 2018	41.89	42.00	41.87	41.99	53,941	+0.09(+0.21%)
May 08, 2018	41.92	41.97	41.88	41.91	15,809	-0.09(-0.21%)
May 07, 2018	41.97	42.00	41.89	41.99	7,161	+0.03(+0.07%)
May 04, 2018	41.99	42.01	41.88	41.97	5,611	+0.04(+0.10%)
May 03, 2018	41.89	41.98	41.87	41.92	20,346	+0.01(+0.02%)
May 02, 2018	41.85	41.98	41.85	41.92	15,814	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.