Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 16, 2019		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Apr 15, 2019	0.2700	0.2700	0.2700	0.2700	167	+0.00(+0.00%)
Mar 14, 2019		0.2700	0.2700	0.2700	0	-0.03(-11.48%)
Feb 25, 2019		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Feb 07, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jan 22, 2019		0.2900	0.2900	0.2900	0	+0.08(+38.10%)
Dec 21, 2018		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Nov 21, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 09, 2018		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
Oct 12, 2018		0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Sep 13, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 12, 2018	0.2200	0.3500	0.2200	0.2500	20,195	+0.05(+26.58%)
Aug 30, 2018		0.1975	0.1975	0.1975	0	-0.00(-1.25%)
Aug 28, 2018		0.2000	0.2000	0.2000	0	+0.10(+94.17%)
Aug 13, 2018		0.1030	0.1030	0.1030	0	+0.00(+0.59%)
Jun 27, 2018		0.1024	0.1024	0.1024	0	+0.00(+0.10%)
Jun 19, 2018		0.1023	0.1023	0.1023	0	-0.04(-26.93%)
May 16, 2018		0.1400	0.1400	0.1400	0	+0.04(+38.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.