Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
Apr 15, 2019 0.0740 0.0740 0.0740 0.0740 12,000 -0.00(-1.33%)
Apr 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 6,500 -0.01(-6.98%)
Apr 05, 2019 0.0860 0.0860 0.0860 0 +0.01(+8.45%)
Mar 28, 2019 0.0793 0.0793 0.0793 0 -0.00(-0.38%)
Mar 26, 2019 0.0796 0.0796 0.0796 0 +0.00(+2.05%)
Mar 22, 2019 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 50,200 +0.00(+3.76%)
Mar 19, 2019 0.0771 0.0771 0.0771 0 +0.00(+4.19%)
Mar 18, 2019 0.0780 0.0780 0.0740 0.0740 2,000 -0.00(-5.13%)
Mar 15, 2019 0.0780 0.0780 0.0780 0.0780 100 +0.00(+0.00%)
Mar 12, 2019 0.0780 0.0780 0.0780 0 +0.00(+5.41%)
Mar 11, 2019 0.0740 0.0740 0.0740 0.0740 1,285 +0.00(+0.00%)
Mar 04, 2019 0.0740 0.0740 0.0740 0 -0.00(-3.90%)
Mar 01, 2019 0.0770 0.0770 0.0770 0.0770 2,000 +0.00(+1.32%)
Feb 28, 2019 0.0760 0.0760 0.0760 0.0760 285 +0.00(+1.33%)
Feb 26, 2019 0.0750 0.0750 0.0750 0 -0.00(-5.06%)
Feb 25, 2019 0.0790 0.0790 0.0790 0.0790 6,000 +0.00(+0.00%)
Feb 21, 2019 0.0790 0.0790 0.0790 0 -0.00(-2.59%)
Feb 19, 2019 0.0811 0.0811 0.0811 0 +0.01(+15.53%)
Feb 14, 2019 0.0702 0.0702 0.0702 0 -0.01(-8.24%)
Feb 08, 2019 0.0765 0.0765 0.0765 0 -0.01(-7.83%)
Feb 04, 2019 0.0830 0.0830 0.0830 0 +0.00(+1.10%)
Feb 01, 2019 0.0821 0.0821 0.0821 0.0821 3,200 -0.00(-3.41%)
Jan 31, 2019 0.0830 0.0850 0.0830 0.0850 12,500 +0.00(+0.00%)
Jan 30, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jan 29, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-8.05%)
Jan 23, 2019 0.0870 0.0870 0.0870 0.0870 10,000 +0.00(+2.35%)
Jan 22, 2019 0.0850 0.0850 0.0850 0.0850 17,100 +0.00(+3.66%)
Jan 18, 2019 0.0820 0.0820 0.0820 0.0820 11,000 +0.00(+5.13%)
Jan 16, 2019 0.0780 0.0780 0.0780 0 -0.00(-5.22%)
Jan 15, 2019 0.0823 0.0823 0.0823 0.0823 480 +0.00(+5.51%)
Jan 09, 2019 0.0780 0.0780 0.0780 0 -0.00(-4.88%)
Jan 07, 2019 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
Jan 03, 2019 0.0810 0.0810 0.0810 0 +0.01(+19.12%)
Dec 18, 2018 0.0680 0.0680 0.0680 0 +0.01(+8.97%)
Dec 13, 2018 0.0624 0.0624 0.0624 0 -0.01(-18.96%)
Nov 19, 2018 0.0770 0.0770 0.0770 0 -0.01(-13.29%)
Nov 13, 2018 0.0888 0.0888 0.0888 0 +0.01(+9.63%)
Oct 29, 2018 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Oct 19, 2018 0.0810 0.0810 0.0810 0 +0.00(+2.53%)
Oct 17, 2018 0.0790 0.0790 0.0790 0 -0.01(-10.23%)
Oct 16, 2018 0.0801 0.0880 0.0801 0.0880 2,000 +0.01(+17.33%)
Oct 11, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 27, 2018 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-6.25%)
Sep 25, 2018 0.0960 0.0960 0.0960 0 +0.00(+1.05%)
Sep 24, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.00(-1.66%)
Sep 19, 2018 0.0966 0.0966 0.0966 0 -0.00(-3.30%)
Sep 05, 2018 0.0999 0.0999 0.0999 0 +0.01(+16.16%)
Sep 04, 2018 0.0860 0.0860 0.0860 0.0860 2,020 -0.01(-11.79%)
Aug 30, 2018 0.0975 0.0975 0.0975 0 -0.00(-4.41%)
Aug 29, 2018 0.1020 0.1020 0.1020 0.1020 1,000 +0.01(+7.37%)
Aug 20, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.79%)
Aug 17, 2018 0.0980 0.0980 0.0898 0.0898 11,900 -0.01(-11.26%)
Aug 14, 2018 0.1012 0.1012 0.1012 0 -0.00(-0.78%)
Aug 09, 2018 0.1020 0.1020 0.1020 0 -0.00(-3.50%)
Aug 08, 2018 0.1050 0.1057 0.0990 0.1057 11,216 -0.00(-3.47%)
Aug 02, 2018 0.1095 0.1095 0.1095 0 +0.01(+8.42%)
Jul 30, 2018 0.1010 0.1010 0.1010 0 -0.00(-0.98%)
Jul 26, 2018 0.1020 0.1020 0.1020 0 -0.01(-5.56%)
Jul 20, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.28%)
Jul 16, 2018 0.1077 0.1077 0.1077 0 -0.00(-0.28%)
Jul 13, 2018 0.1080 0.1080 0.1080 0.1080 200 +0.00(+2.86%)
Jul 11, 2018 0.1050 0.1050 0.1050 0 -0.00(-3.67%)
Jul 10, 2018 0.1097 0.1097 0.1090 0.1090 11,000 +0.00(+0.93%)
Jul 09, 2018 0.1080 0.1080 0.1080 0.1080 500 -0.00(-0.92%)
Jul 03, 2018 0.1090 0.1090 0.1090 0 +0.00(+3.81%)
Jun 25, 2018 0.1050 0.1050 0.1050 0 -0.00(-4.28%)
Jun 05, 2018 0.1097 0.1097 0.1097 0 +0.00(+0.64%)
May 25, 2018 0.1090 0.1090 0.1090 0 +0.01(+5.31%)
May 17, 2018 0.1035 0.1035 0.1035 0 -0.00(-3.27%)
May 16, 2018 0.1070 0.1070 0.1070 0.1070 280 +0.01(+8.85%)
May 15, 2018 0.1000 0.1000 0.0983 0.0983 12,020 -0.00(-0.71%)
May 11, 2018 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.