Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.68	12.75	12.23	12.28	690,658	-0.42(-3.31%)
Apr 29, 2019	12.20	12.74	12.20	12.70	370,828	+0.62(+5.13%)
Apr 26, 2019	11.69	12.11	11.60	12.08	600,500	+0.34(+2.90%)
Apr 25, 2019	11.80	11.88	11.69	11.74	303,088	-0.06(-0.51%)
Apr 24, 2019	11.45	11.85	11.42	11.80	293,131	+0.38(+3.33%)
Apr 23, 2019	11.33	11.49	11.20	11.42	331,593	+0.18(+1.60%)
Apr 22, 2019	11.45	11.54	11.24	11.24	171,057	-0.27(-2.35%)
Apr 18, 2019	11.60	11.69	11.43	11.51	194,100	-0.17(-1.46%)
Apr 17, 2019	11.88	11.88	11.55	11.68	205,739	-0.13(-1.10%)
Apr 16, 2019	11.79	11.92	11.70	11.81	216,204	+0.03(+0.25%)
Apr 15, 2019	11.97	12.06	11.74	11.78	201,599	-0.21(-1.75%)
Apr 12, 2019	11.96	12.11	11.91	11.99	294,900	+0.15(+1.27%)
Apr 11, 2019	12.43	12.48	11.76	11.84	360,847	-0.64(-5.13%)
Apr 10, 2019	12.49	12.62	12.40	12.48	233,807	+0.02(+0.16%)
Apr 09, 2019	12.69	12.69	12.41	12.46	250,383	-0.32(-2.50%)
Apr 08, 2019	13.01	13.04	12.71	12.78	226,090	-0.32(-2.44%)
Apr 05, 2019	13.42	13.45	12.98	13.10	316,600	-0.24(-1.80%)
Apr 04, 2019	13.08	13.37	13.00	13.34	257,093	+0.26(+1.99%)
Apr 03, 2019	13.26	13.43	12.95	13.08	496,874	-0.17(-1.28%)
Apr 02, 2019	13.24	13.36	13.02	13.25	286,294	-0.06(-0.45%)
Apr 01, 2019	13.25	13.34	13.11	13.31	222,534	+0.06(+0.45%)
Mar 29, 2019	13.31	13.39	12.69	13.25	193,600	-0.04(-0.30%)
Mar 28, 2019	13.29	13.44	13.12	13.29	374,468	+0.15(+1.14%)
Mar 27, 2019	12.81	13.26	12.79	13.14	355,212	+0.38(+2.98%)
Mar 26, 2019	12.85	13.00	12.64	12.76	308,275	-0.01(-0.08%)
Mar 25, 2019	12.33	12.87	12.07	12.77	276,329	+0.39(+3.15%)
Mar 22, 2019	12.77	12.94	12.38	12.38	305,000	-0.48(-3.73%)
Mar 21, 2019	12.81	13.06	12.56	12.86	426,548	+0.05(+0.39%)
Mar 20, 2019	13.25	13.27	12.74	12.81	433,947	-0.44(-3.32%)
Mar 19, 2019	13.65	13.65	13.11	13.25	433,423	-0.33(-2.43%)
Mar 18, 2019	13.96	14.25	13.36	13.58	681,388	-0.38(-2.72%)
Mar 15, 2019	14.13	14.51	13.68	13.96	950,800	-0.05(-0.36%)
Mar 14, 2019	13.70	14.31	13.63	14.01	1,218,483	+0.39(+2.86%)
Mar 13, 2019	12.70	13.76	12.60	13.62	3,155,867	+2.44(+21.82%)
Mar 12, 2019	10.44	11.27	10.43	11.18	997,357	+0.77(+7.40%)
Mar 11, 2019	10.15	10.48	10.02	10.41	341,174	+0.32(+3.17%)
Mar 08, 2019	10.01	10.12	9.930	10.09	117,400	+0.08(+0.80%)
Mar 07, 2019	10.11	10.13	9.950	10.01	193,681	-0.13(-1.28%)
Mar 06, 2019	10.20	10.31	10.00	10.14	309,823	-0.05(-0.49%)
Mar 05, 2019	9.770	10.25	9.745	10.19	365,472	+0.44(+4.51%)
Mar 04, 2019	9.840	9.850	9.650	9.750	192,108	-0.08(-0.81%)
Mar 01, 2019	9.660	9.940	9.600	9.830	159,800	+0.28(+2.93%)
Feb 28, 2019	9.680	9.840	9.380	9.550	238,230	-0.17(-1.75%)
Feb 27, 2019	9.630	9.820	9.589	9.720	177,411	+0.03(+0.31%)
Feb 26, 2019	9.640	9.770	9.570	9.690	186,761	+0.06(+0.62%)
Feb 25, 2019	9.580	9.720	9.580	9.630	168,552	+0.10(+1.05%)
Feb 22, 2019	9.450	9.650	9.430	9.530	198,100	-0.06(-0.63%)
Feb 21, 2019	9.460	9.610	9.450	9.590	239,707	+0.12(+1.27%)
Feb 20, 2019	9.340	9.600	9.340	9.470	192,316	+0.10(+1.07%)
Feb 19, 2019	9.260	9.390	9.160	9.370	140,373	+0.12(+1.30%)
Feb 15, 2019	9.150	9.260	9.150	9.250	143,600	+0.17(+1.87%)
Feb 14, 2019	9.020	9.310	8.960	9.080	224,151	-0.02(-0.22%)
Feb 13, 2019	9.390	9.400	8.990	9.100	170,409	-0.25(-2.67%)
Feb 12, 2019	9.310	9.450	9.280	9.350	240,493	+0.06(+0.65%)
Feb 11, 2019	9.160	9.380	9.030	9.290	250,286	+0.18(+1.98%)
Feb 08, 2019	8.960	9.120	8.960	9.110	102,600	+0.15(+1.67%)
Feb 07, 2019	8.980	9.040	8.850	8.960	212,454	-0.08(-0.88%)
Feb 06, 2019	9.080	9.080	8.860	9.040	185,751	+0.01(+0.11%)
Feb 05, 2019	8.930	9.080	8.860	9.030	272,158	+0.12(+1.35%)
Feb 04, 2019	8.860	9.090	8.800	8.910	368,936	+0.05(+0.56%)
Feb 01, 2019	9.000	9.000	8.830	8.860	158,600	-0.09(-1.01%)
Jan 31, 2019	8.950	8.980	8.850	8.950	229,430	-0.01(-0.11%)
Jan 30, 2019	8.960	9.010	8.870	8.960	212,290	+0.04(+0.45%)
Jan 29, 2019	9.230	9.230	8.890	8.920	232,041	-0.31(-3.36%)
Jan 28, 2019	9.270	9.360	9.090	9.230	197,971	-0.12(-1.28%)
Jan 25, 2019	9.280	9.420	9.250	9.350	175,000	+0.08(+0.86%)
Jan 24, 2019	9.350	9.460	9.160	9.270	125,425	-0.07(-0.75%)
Jan 23, 2019	9.410	9.520	9.270	9.340	202,250	-0.04(-0.43%)
Jan 22, 2019	9.710	9.710	9.330	9.380	213,326	-0.34(-3.50%)
Jan 18, 2019	9.620	9.790	9.460	9.720	269,500	+0.17(+1.78%)
Jan 17, 2019	9.310	9.690	9.310	9.550	286,308	+0.20(+2.14%)
Jan 16, 2019	9.300	9.570	9.280	9.350	297,013	+0.04(+0.43%)
Jan 15, 2019	9.240	9.375	9.100	9.310	189,605	+0.14(+1.53%)
Jan 14, 2019	9.500	9.510	9.130	9.170	402,520	-0.38(-3.98%)
Jan 11, 2019	9.250	9.590	9.220	9.550	352,600	+0.31(+3.35%)
Jan 10, 2019	9.280	9.395	9.080	9.240	248,345	-0.20(-2.12%)
Jan 09, 2019	9.310	9.470	9.220	9.440	334,538	+0.12(+1.29%)
Jan 08, 2019	9.200	9.330	9.030	9.320	256,888	+0.18(+1.97%)
Jan 07, 2019	8.950	9.280	8.900	9.140	329,032	+0.23(+2.58%)
Jan 04, 2019	8.810	8.995	8.730	8.910	326,400	+0.23(+2.65%)
Jan 03, 2019	8.790	9.030	8.573	8.680	424,417	-0.12(-1.36%)
Jan 02, 2019	8.380	8.930	8.273	8.800	344,531	+0.23(+2.68%)
Dec 31, 2018	8.550	8.570	8.345	8.570	298,400	+0.05(+0.59%)
Dec 28, 2018	8.180	8.650	8.180	8.520	541,900	+0.34(+4.16%)
Dec 27, 2018	8.310	8.395	7.941	8.180	300,678	-0.23(-2.73%)
Dec 26, 2018	8.190	8.425	8.100	8.410	556,957	+0.26(+3.19%)
Dec 24, 2018	8.060	8.390	8.050	8.150	393,300	+0.09(+1.12%)
Dec 21, 2018	8.260	8.330	8.000	8.060	893,500	-0.19(-2.30%)
Dec 20, 2018	8.580	8.790	8.235	8.250	558,128	-0.40(-4.62%)
Dec 19, 2018	8.710	8.870	8.600	8.650	413,702	-0.05(-0.57%)
Dec 18, 2018	8.520	8.890	8.510	8.700	832,041	+0.31(+3.69%)
Dec 17, 2018	8.510	8.550	8.150	8.390	797,106	-0.18(-2.10%)
Dec 14, 2018	8.410	8.870	8.330	8.570	719,000	+0.07(+0.82%)
Dec 13, 2018	9.160	9.490	8.380	8.500	1,376,040	-0.63(-6.90%)
Dec 12, 2018	9.000	10.33	8.900	9.130	2,378,663	-1.05(-10.31%)
Dec 11, 2018	10.24	10.29	9.840	10.18	590,388	+0.09(+0.89%)
Dec 10, 2018	10.19	10.48	10.02	10.09	292,090	-0.13(-1.27%)
Dec 07, 2018	10.67	10.78	10.07	10.22	408,300	-0.48(-4.49%)
Dec 06, 2018	11.08	11.08	10.52	10.70	463,729	-0.49(-4.38%)
Dec 04, 2018	11.30	11.43	11.14	11.19	568,800	-0.07(-0.62%)
Dec 03, 2018	11.09	11.46	10.96	11.26	626,229	+0.24(+2.18%)
Nov 30, 2018	10.64	11.10	10.60	11.02	462,300	+0.37(+3.47%)
Nov 29, 2018	10.81	11.05	10.64	10.65	426,860	-0.16(-1.48%)
Nov 28, 2018	10.82	10.97	10.60	10.81	502,321	+0.06(+0.56%)
Nov 27, 2018	10.75	10.97	10.56	10.75	430,743	+0.01(+0.09%)
Nov 26, 2018	10.77	10.95	10.35	10.74	657,655	-0.04(-0.37%)
Nov 23, 2018	10.99	11.14	10.76	10.78	173,400	-0.23(-2.09%)
Nov 21, 2018		11.01	11.01	11.01	0	+0.28(+2.61%)
Nov 20, 2018	10.99	11.14	10.68	10.73	548,289	-0.42(-3.77%)
Nov 19, 2018	11.53	11.54	11.06	11.15	348,931	-0.39(-3.38%)
Nov 16, 2018	11.84	11.84	11.39	11.54	532,500	-0.51(-4.23%)
Nov 15, 2018	12.20	12.20	11.79	12.05	323,886	-0.25(-2.03%)
Nov 14, 2018	12.90	13.12	12.29	12.30	261,357	-0.49(-3.83%)
Nov 13, 2018	12.75	12.93	12.65	12.79	281,315	+0.04(+0.31%)
Nov 12, 2018	13.05	13.32	12.62	12.75	430,773	-0.30(-2.30%)
Nov 09, 2018	13.33	13.44	13.01	13.05	235,100	-0.30(-2.25%)
Nov 08, 2018	13.38	13.73	13.31	13.35	320,260	-0.08(-0.60%)
Nov 07, 2018	13.98	14.07	13.37	13.43	360,255	-0.56(-4.00%)
Nov 06, 2018	13.40	14.02	13.31	13.99	452,075	+0.53(+3.94%)
Nov 05, 2018	13.50	13.69	13.31	13.46	288,855	-0.04(-0.30%)
Nov 02, 2018	13.23	13.55	13.11	13.50	381,000	+0.31(+2.35%)
Nov 01, 2018	13.19	13.40	13.03	13.19	343,107	+0.00(+0.00%)
Oct 31, 2018	13.46	13.46	13.11	13.19	297,167	-0.21(-1.57%)
Oct 30, 2018	13.18	13.56	12.96	13.40	357,924	+0.26(+1.98%)
Oct 29, 2018	12.67	13.44	12.60	13.14	554,385	+0.54(+4.29%)
Oct 26, 2018	12.75	12.98	12.01	12.60	393,600	-0.34(-2.63%)
Oct 25, 2018	12.93	13.17	12.88	12.94	400,060	+0.07(+0.54%)
Oct 24, 2018	12.95	13.22	12.78	12.87	307,772	-0.09(-0.69%)
Oct 23, 2018	12.85	13.00	12.58	12.96	345,190	-0.05(-0.38%)
Oct 22, 2018	12.85	13.21	12.82	13.01	239,944	+0.21(+1.64%)
Oct 19, 2018	13.42	13.42	12.77	12.80	451,600	-0.51(-3.83%)
Oct 18, 2018	13.38	13.69	13.13	13.31	313,816	-0.07(-0.52%)
Oct 17, 2018	13.91	13.91	13.17	13.38	309,877	-0.59(-4.22%)
Oct 16, 2018	13.58	14.04	13.47	13.97	470,142	+0.43(+3.18%)
Oct 15, 2018	13.38	13.68	13.38	13.54	565,856	+0.21(+1.58%)
Oct 12, 2018	13.58	13.74	13.28	13.33	471,500	-0.06(-0.45%)
Oct 11, 2018	13.48	13.92	13.37	13.39	473,709	-0.16(-1.18%)
Oct 10, 2018	13.99	13.99	13.53	13.55	438,783	-0.50(-3.56%)
Oct 09, 2018	13.98	14.40	13.91	14.05	407,424	+0.11(+0.79%)
Oct 08, 2018	13.80	14.30	13.54	13.94	512,003	+0.09(+0.65%)
Oct 05, 2018	14.22	14.46	13.82	13.85	697,100	-0.50(-3.48%)
Oct 04, 2018	14.92	14.92	14.17	14.35	541,419	-0.54(-3.63%)
Oct 03, 2018	14.92	15.12	14.72	14.89	692,890	-0.02(-0.13%)
Oct 02, 2018	15.83	15.91	14.66	14.91	568,382	-0.83(-5.27%)
Oct 01, 2018	15.35	15.92	15.20	15.74	947,390	+0.48(+3.15%)
Sep 28, 2018	15.55	15.95	15.21	15.26	825,900	-0.33(-2.12%)
Sep 27, 2018	15.57	15.71	15.55	15.59	331,890	+0.01(+0.06%)
Sep 26, 2018	15.34	15.67	15.34	15.58	318,338	+0.25(+1.63%)
Sep 25, 2018	15.18	15.39	14.98	15.33	676,926	+0.23(+1.52%)
Sep 24, 2018	15.29	15.58	15.07	15.10	343,572	-0.30(-1.95%)
Sep 21, 2018	15.99	16.23	15.36	15.40	719,500	-0.55(-3.45%)
Sep 20, 2018	15.92	16.00	15.73	15.95	330,659	+0.06(+0.38%)
Sep 19, 2018	16.14	16.15	15.84	15.89	395,896	-0.16(-1.00%)
Sep 18, 2018	16.54	16.67	16.03	16.05	316,704	-0.55(-3.31%)
Sep 17, 2018	16.73	17.00	16.56	16.60	340,834	-0.12(-0.72%)
Sep 14, 2018	17.00	17.05	16.64	16.72	286,900	-0.27(-1.59%)
Sep 13, 2018	16.77	17.12	16.77	16.99	536,053	+0.21(+1.25%)
Sep 12, 2018	16.69	16.85	16.53	16.78	421,489	+0.05(+0.30%)
Sep 11, 2018	16.77	16.79	16.16	16.73	489,048	-0.03(-0.18%)
Sep 10, 2018	17.38	17.38	16.49	16.76	594,656	-0.01(-0.06%)
Sep 07, 2018	16.75	17.00	16.75	16.77	1,198,100	-0.04(-0.24%)
Sep 06, 2018	16.67	17.13	16.36	16.81	1,447,326	+0.41(+2.50%)
Sep 05, 2018	16.25	16.90	15.90	16.40	2,668,648	+2.11(+14.77%)
Sep 04, 2018	14.61	14.75	14.13	14.29	453,055	-0.37(-2.52%)
Aug 31, 2018		14.66	14.66	14.66	0	+0.10(+0.69%)
Aug 30, 2018	14.49	14.96	14.43	14.56	262,437	+0.02(+0.14%)
Aug 29, 2018	14.78	14.78	14.29	14.54	253,826	-0.26(-1.76%)
Aug 28, 2018	14.86	15.25	14.79	14.80	177,592	-0.09(-0.60%)
Aug 27, 2018	15.08	15.35	14.68	14.89	328,443	-0.10(-0.67%)
Aug 24, 2018	14.81	15.09	14.75	14.99	197,600	+0.15(+1.01%)
Aug 23, 2018	14.95	14.95	14.67	14.84	168,368	-0.08(-0.54%)
Aug 22, 2018	15.30	15.45	14.87	14.92	258,086	-0.29(-1.91%)
Aug 21, 2018	14.77	15.28	14.60	15.21	293,098	+0.47(+3.19%)
Aug 20, 2018	14.30	14.78	14.02	14.74	179,644	+0.50(+3.51%)
Aug 17, 2018	13.91	14.25	13.84	14.24	181,500	+0.30(+2.15%)
Aug 16, 2018	14.16	14.16	13.88	13.94	168,967	-0.21(-1.48%)
Aug 15, 2018	14.25	14.28	13.86	14.15	265,616	-0.16(-1.12%)
Aug 14, 2018	13.97	14.44	13.86	14.31	266,522	+0.42(+3.02%)
Aug 13, 2018	14.11	14.11	13.85	13.89	152,214	-0.15(-1.07%)
Aug 10, 2018	14.01	14.30	13.94	14.04	145,700	-0.08(-0.57%)
Aug 09, 2018	13.89	14.55	13.89	14.12	275,480	+0.22(+1.58%)
Aug 08, 2018	13.61	14.07	13.61	13.90	164,447	+0.25(+1.83%)
Aug 07, 2018	13.21	13.70	13.16	13.65	221,827	+0.38(+2.86%)
Aug 06, 2018	13.35	13.63	13.24	13.27	188,422	-0.13(-0.97%)
Aug 03, 2018	13.16	13.61	13.16	13.40	597,000	+0.30(+2.29%)
Aug 02, 2018	13.18	13.28	12.97	13.10	266,951	-0.10(-0.76%)
Aug 01, 2018	13.24	13.34	13.04	13.20	189,826	-0.09(-0.68%)
Jul 31, 2018	13.15	13.43	12.94	13.29	271,063	+0.21(+1.61%)
Jul 30, 2018	13.00	13.37	12.86	13.08	105,793	+0.09(+0.69%)
Jul 27, 2018	13.62	13.84	12.86	12.99	253,100	-0.64(-4.70%)
Jul 26, 2018	13.66	13.87	13.55	13.63	165,600	-0.02(-0.15%)
Jul 25, 2018	13.65	13.79	13.54	13.65	145,006	-0.05(-0.36%)
Jul 24, 2018	14.09	14.14	13.67	13.70	153,527	-0.26(-1.86%)
Jul 23, 2018	13.75	14.04	13.53	13.96	334,171	+0.20(+1.45%)
Jul 20, 2018	14.02	14.12	13.61	13.76	213,627	-0.33(-2.34%)
Jul 19, 2018	13.79	14.34	13.77	14.09	334,716	+0.30(+2.18%)
Jul 18, 2018	13.66	13.82	13.36	13.79	350,035	+0.15(+1.10%)
Jul 17, 2018	13.47	13.79	13.43	13.64	244,219	+0.10(+0.74%)
Jul 16, 2018	13.31	13.70	13.22	13.54	297,458	+0.31(+2.34%)
Jul 13, 2018		13.48	13.09	13.23	233,597	-0.09(-0.68%)
Jul 12, 2018		13.47	12.90	13.32	356,603	-0.16(-1.19%)
Jul 11, 2018	13.92	14.08	13.20	13.48	477,544	-0.69(-4.87%)
Jul 10, 2018	14.02	14.42	13.93	14.17	280,134	+0.24(+1.72%)
Jul 09, 2018	14.04	14.19	13.60	13.93	469,252	-0.02(-0.14%)
Jul 06, 2018	14.27	14.43	13.94	13.95	239,313	-0.37(-2.58%)
Jul 05, 2018	14.21	14.42	13.85	14.32	307,026	+0.26(+1.85%)
Jul 03, 2018		14.06	14.06	14.06	0	+0.13(+0.93%)
Jul 02, 2018	14.04	14.07	13.79	13.93	227,662	-0.11(-0.78%)
Jun 29, 2018	14.69	14.70	14.01	14.04	318,787	-0.56(-3.84%)
Jun 28, 2018	14.57	14.73	14.02	14.60	296,286	+0.08(+0.55%)
Jun 27, 2018	14.95	14.98	14.38	14.52	317,163	-0.45(-3.01%)
Jun 26, 2018	15.03	15.26	14.82	14.97	315,667	-0.06(-0.40%)
Jun 25, 2018	14.70	15.47	14.63	15.03	1,290,884	+0.29(+1.97%)
Jun 22, 2018	14.89	14.93	14.51	14.74	807,896	-0.14(-0.94%)
Jun 21, 2018	14.66	14.90	14.53	14.88	294,471	+0.18(+1.22%)
Jun 20, 2018	14.18	14.78	14.17	14.70	494,409	+0.52(+3.67%)
Jun 19, 2018	14.13	14.30	13.91	14.18	238,143	+0.01(+0.07%)
Jun 18, 2018	14.27	14.45	13.98	14.17	340,228	-0.21(-1.46%)
Jun 15, 2018		14.52	13.90	14.38	657,632	+0.48(+3.45%)
Jun 14, 2018	14.10	14.18	13.88	13.90	441,972	-0.21(-1.49%)
Jun 13, 2018	14.16	14.41	13.99	14.11	383,454	-0.05(-0.35%)
Jun 12, 2018	13.85	14.29	13.68	14.16	488,419	+0.38(+2.76%)
Jun 11, 2018	14.87	14.90	13.70	13.78	613,515	-0.96(-6.51%)
Jun 08, 2018	13.87	14.80	13.00	14.74	892,156	+0.83(+5.97%)
Jun 07, 2018	14.13	14.26	13.75	13.91	562,321	-0.06(-0.43%)
Jun 06, 2018	14.29	14.93	12.68	13.97	2,261,756	+0.90(+6.89%)
Jun 05, 2018	12.76	13.30	12.46	13.07	1,402,460	+0.32(+2.51%)
Jun 04, 2018	12.04	12.78	11.86	12.75	563,613	+0.73(+6.07%)
Jun 01, 2018	11.71	12.09	11.59	12.02	307,007	+0.37(+3.18%)
May 31, 2018	11.62	11.68	11.43	11.65	140,379	+0.05(+0.43%)
May 30, 2018	11.58	11.78	11.54	11.60	217,847	+0.03(+0.26%)
May 29, 2018	11.49	11.79	11.42	11.57	315,378	+0.08(+0.70%)
May 25, 2018		11.49	11.49	11.49	0	+0.09(+0.79%)
May 24, 2018	11.38	11.54	11.19	11.40	164,893	+0.04(+0.35%)
May 23, 2018	11.30	11.57	11.09	11.36	178,668	+0.07(+0.62%)
May 22, 2018	11.34	11.48	11.26	11.29	139,120	-0.02(-0.18%)
May 21, 2018	11.29	11.42	11.29	11.31	124,058	+0.05(+0.44%)
May 18, 2018	11.47	11.51	11.22	11.26	158,029	-0.21(-1.83%)
May 17, 2018	11.02	11.53	11.00	11.47	367,030	+0.47(+4.27%)
May 16, 2018	10.55	11.01	10.51	11.00	291,825	+0.51(+4.86%)
May 15, 2018	10.39	10.59	10.34	10.49	152,445	+0.10(+0.96%)
May 14, 2018	10.43	10.57	10.36	10.39	181,570	-0.02(-0.19%)
May 11, 2018	10.47	10.62	10.39	10.41	144,628	-0.08(-0.76%)
May 10, 2018	10.43	10.52	10.32	10.49	113,956	+0.02(+0.19%)
May 09, 2018	10.27	10.49	10.17	10.47	187,189	+0.21(+2.05%)
May 08, 2018	10.19	10.77	10.11	10.26	254,473	-0.03(-0.29%)
May 07, 2018	10.37	10.51	10.26	10.29	169,787	-0.09(-0.87%)
May 04, 2018	10.71	10.72	10.37	10.38	116,289	-0.34(-3.17%)
May 03, 2018	11.06	11.09	10.66	10.72	169,625	-0.36(-3.25%)
May 02, 2018	11.00	11.13	10.96	11.08	162,704	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.