Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,346 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 169,002 | -0.01(-16.67%) |
Apr 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,940 | +0.00(+9.09%) |
Apr 22, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 156,000 | -0.01(-15.38%) |
Apr 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 40,150 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,499 | +0.01(+7.69%) |
Apr 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 04, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,190 | +0.00(+7.14%) |
Apr 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 200 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,506 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 40,500 | +0.00(+7.14%) |
Mar 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,436 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-13.33%) |
Mar 04, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.01(+15.38%) |
Feb 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Feb 14, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 01, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Jan 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Jan 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jan 23, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 1,122,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+7.14%) |
Jan 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jan 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,500 | -0.01(-7.14%) |
Jan 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 42,500 | -0.01(-14.29%) |
Dec 21, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,800 | +0.01(+7.69%) |
Dec 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,500 | +0.01(+18.18%) |
Dec 14, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 85,500 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Dec 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,163,316 | +0.00(+9.09%) |
Dec 10, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 225 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Nov 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 44,222 | -0.01(-7.14%) |
Nov 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+7.69%) |
Nov 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 56,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | -0.01(-7.14%) |
Nov 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 235,350 | +0.01(+7.69%) |
Oct 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 62,000 | -0.01(-7.14%) |
Oct 11, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,000 | +0.01(+16.67%) |
Oct 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Oct 01, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | -0.01(-13.33%) |
Sep 28, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 19,500 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,229 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.01(+15.38%) |
Sep 24, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 29,000 | -0.02(-27.78%) |
Sep 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Sep 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,525 | +0.00(+7.14%) |
Sep 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Aug 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Aug 30, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Aug 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,999 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 800 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 30, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,291 | +0.00(+5.88%) |
Jul 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
Jul 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.01(+11.76%) |
Jul 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jul 03, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 28, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 50,000 | -0.01(-15.00%) |
Jun 27, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 49,500 | -0.00(-4.76%) |
Jun 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Jun 19, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jun 18, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Jun 14, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,500 | +0.01(+4.76%) |
Jun 06, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
May 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
May 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
May 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
May 22, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 03, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 02, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | -0.01(-7.69%) |