Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.24	29.03	28.02	28.36	74,845	+0.30(+1.08%)
Apr 29, 2019	28.02	28.12	27.84	28.06	38,894	+0.11(+0.40%)
Apr 26, 2019	28.15	28.24	27.89	27.95	65,828	+0.06(+0.21%)
Apr 25, 2019	27.73	28.43	27.73	27.89	63,859	+0.04(+0.16%)
Apr 24, 2019	27.93	28.14	27.61	27.84	61,907	-0.19(-0.66%)
Apr 23, 2019	27.79	28.04	27.69	28.03	92,145	+0.33(+1.18%)
Apr 22, 2019	27.79	28.01	27.70	27.70	79,184	-0.30(-1.09%)
Apr 18, 2019	27.98	28.01	27.56	28.01	50,450	+0.02(+0.08%)
Apr 17, 2019	28.16	28.64	27.35	27.98	89,561	-0.07(-0.26%)
Apr 16, 2019	29.19	29.21	28.06	28.06	53,030	-1.12(-3.84%)
Apr 15, 2019	29.27	29.27	28.97	29.18	30,072	-0.10(-0.35%)
Apr 12, 2019	29.17	29.28	28.92	29.28	33,588	+0.44(+1.52%)
Apr 11, 2019	29.39	29.39	28.65	28.84	58,197	-0.52(-1.76%)
Apr 10, 2019	29.52	29.57	29.27	29.36	24,190	-0.16(-0.55%)
Apr 09, 2019	29.46	29.59	29.46	29.52	31,272	+0.08(+0.28%)
Apr 08, 2019	29.80	29.95	29.13	29.44	41,487	-0.29(-0.99%)
Apr 05, 2019	29.61	29.77	29.50	29.74	40,269	+0.30(+1.03%)
Apr 04, 2019	29.08	29.43	29.08	29.43	25,713	+0.35(+1.22%)
Apr 03, 2019	29.43	29.81	29.02	29.08	70,371	-0.35(-1.18%)
Apr 02, 2019	29.89	29.91	29.33	29.43	33,497	-0.14(-0.47%)
Apr 01, 2019	29.61	29.63	29.48	29.57	28,511	+0.22(+0.75%)
Mar 29, 2019	29.10	29.61	28.90	29.35	53,015	+0.32(+1.12%)
Mar 28, 2019	28.87	29.02	28.76	29.02	34,086	+0.15(+0.54%)
Mar 27, 2019	28.54	28.88	28.40	28.87	53,043	+0.25(+0.88%)
Mar 26, 2019	28.87	28.99	28.59	28.62	62,524	-0.27(-0.94%)
Mar 25, 2019	29.06	29.24	28.55	28.89	52,215	-0.23(-0.79%)
Mar 22, 2019	29.18	29.39	29.07	29.12	36,880	-0.11(-0.38%)
Mar 21, 2019	29.48	29.54	29.21	29.23	61,116	-0.25(-0.85%)
Mar 20, 2019	29.52	29.74	29.41	29.48	29,761	-0.07(-0.25%)
Mar 19, 2019	29.57	29.86	29.47	29.55	29,767	+0.04(+0.15%)
Mar 18, 2019	30.08	30.08	29.46	29.51	42,210	-0.42(-1.40%)
Mar 15, 2019	30.33	30.33	29.71	29.93	26,575	+0.34(+1.15%)
Mar 14, 2019	29.47	29.68	29.32	29.59	22,241	+0.26(+0.88%)
Mar 13, 2019	29.43	29.59	28.91	29.33	47,873	-0.03(-0.10%)
Mar 12, 2019	29.31	29.43	29.02	29.36	37,591	+0.03(+0.10%)
Mar 11, 2019	28.83	29.33	28.79	29.33	33,972	+0.62(+2.15%)
Mar 08, 2019	28.94	28.94	28.40	28.71	58,460	-0.02(-0.08%)
Mar 07, 2019	28.91	28.91	28.66	28.74	32,842	-0.18(-0.61%)
Mar 06, 2019	29.54	29.54	28.66	28.91	53,047	-0.49(-1.67%)
Mar 05, 2019	29.65	29.80	29.35	29.40	55,625	-0.40(-1.33%)
Mar 04, 2019	30.15	30.23	29.59	29.80	34,265	-0.29(-0.95%)
Mar 01, 2019	29.87	30.09	29.69	30.09	31,751	+0.65(+2.22%)
Feb 28, 2019	29.72	29.72	29.37	29.43	40,315	-0.13(-0.45%)
Feb 27, 2019	29.46	29.60	29.35	29.57	29,133	+0.03(+0.10%)
Feb 26, 2019	29.75	29.90	29.38	29.54	47,843	-0.40(-1.32%)
Feb 25, 2019	30.01	30.01	29.69	29.93	22,208	+0.23(+0.77%)
Feb 22, 2019	29.69	30.06	29.40	29.71	40,608	+0.28(+0.95%)
Feb 21, 2019	29.57	29.60	29.24	29.43	23,824	-0.15(-0.51%)
Feb 20, 2019	29.62	29.65	29.46	29.58	22,446	-0.02(-0.08%)
Feb 19, 2019	29.92	29.95	29.49	29.60	44,158	-0.32(-1.08%)
Feb 15, 2019	30.01	30.09	29.39	29.93	31,614	-0.09(-0.29%)
Feb 14, 2019	29.09	30.01	29.07	30.01	38,123	+0.92(+3.18%)
Feb 13, 2019	29.17	29.62	28.94	29.09	74,787	+0.11(+0.38%)
Feb 12, 2019	28.63	29.06	28.63	28.98	40,883	+0.42(+1.46%)
Feb 11, 2019	28.88	28.97	28.30	28.56	49,737	-0.28(-0.96%)
Feb 08, 2019	28.84	29.32	28.84	28.84	24,104	-0.09(-0.30%)
Feb 07, 2019	29.80	29.80	28.80	28.93	26,935	-0.93(-3.11%)
Feb 06, 2019	29.10	29.86	28.91	29.86	54,733	+0.48(+1.64%)
Feb 05, 2019	29.64	29.86	29.23	29.37	47,298	-0.50(-1.69%)
Feb 04, 2019	29.64	29.88	29.22	29.88	47,658	+0.44(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.