Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
Apr 25, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Apr 23, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 | +0.00(+66.67%) |
Apr 18, 2019 | 0.0012 | 0.0012 | 0.0012 | 21 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 402,003 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 395,001 | -0.00(-33.33%) |
Apr 04, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-25.00%) | |
Mar 29, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 83,333 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+100.00%) | |
Mar 19, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Mar 13, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Mar 11, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-50.00%) | |
Mar 07, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+100.00%) | |
Mar 05, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-52.00%) | |
Mar 04, 2019 | 0.0025 | 0.0025 | 0.0025 | 25 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.0025 | 0.0025 | 0.0025 | 16 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4,900 | +0.00(+8.70%) |
Feb 25, 2019 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 262,014 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-8.00%) | |
Feb 20, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+78.57%) |
Feb 19, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,095 | -0.00(-6.67%) |
Feb 15, 2019 | 0.0029 | 0.0029 | 0.0015 | 0.0015 | 103,400 | -0.00(-48.28%) |
Feb 14, 2019 | 0.0013 | 0.0030 | 0.0010 | 0.0029 | 1,080,300 | +0.00(+123.08%) |
Feb 12, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-35.00%) | |
Feb 11, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+5.26%) | |
Feb 06, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 500,000 | +0.00(+58.33%) |