Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.92	30.72	29.92	30.25	12,834	+0.28(+0.93%)
Apr 29, 2019	29.74	30.12	29.74	29.97	9,873	-0.32(-1.07%)
Apr 26, 2019	29.76	30.54	29.76	30.30	13,900	-0.02(-0.07%)
Apr 25, 2019	30.40	30.50	30.17	30.32	16,393	+0.05(+0.18%)
Apr 24, 2019	30.26	30.51	30.17	30.26	32,834	-0.21(-0.69%)
Apr 23, 2019	30.94	30.99	30.47	30.47	7,067	-0.37(-1.20%)
Apr 22, 2019	31.27	31.32	30.81	30.84	5,728	-0.14(-0.45%)
Apr 18, 2019	30.77	31.16	30.77	30.98	5,700	+0.43(+1.42%)
Apr 17, 2019	30.41	30.72	30.16	30.55	16,312	-2.96(-8.85%)
Apr 16, 2019	33.63	33.81	33.38	33.51	15,673	+0.10(+0.30%)
Apr 15, 2019	33.56	33.73	33.05	33.41	8,624	+0.26(+0.78%)
Apr 12, 2019	33.47	33.47	32.85	33.15	16,600	+0.05(+0.14%)
Apr 11, 2019	33.16	33.27	32.72	33.10	8,514	+0.38(+1.18%)
Apr 10, 2019	33.33	33.33	32.58	32.72	10,922	-0.19(-0.56%)
Apr 09, 2019	33.10	33.13	32.81	32.91	9,973	-0.48(-1.45%)
Apr 08, 2019	33.33	33.41	33.33	33.39	11,288	+0.39(+1.18%)
Apr 05, 2019	33.20	33.65	33.00	33.00	18,500	-0.64(-1.90%)
Apr 04, 2019	33.78	33.78	33.06	33.64	4,220	+0.22(+0.66%)
Apr 03, 2019	33.73	33.85	33.37	33.42	11,777	-0.20(-0.58%)
Apr 02, 2019	33.37	33.62	33.15	33.62	4,916	+0.22(+0.66%)
Apr 01, 2019	33.70	33.70	33.13	33.40	8,179	+0.51(+1.54%)
Mar 29, 2019	33.68	33.68	32.89	32.89	16,600	-0.34(-1.01%)
Mar 28, 2019	33.46	33.57	32.90	33.23	16,297	+0.09(+0.29%)
Mar 27, 2019	32.70	33.25	32.70	33.13	22,088	+0.40(+1.21%)
Mar 26, 2019	32.78	32.84	32.62	32.73	633,519	-0.12(-0.37%)
Mar 25, 2019	32.72	32.87	32.41	32.85	30,261	+0.05(+0.17%)
Mar 22, 2019	32.97	33.13	32.50	32.80	4,400	-0.33(-0.98%)
Mar 21, 2019	33.13	33.23	32.61	33.13	6,112	+0.43(+1.30%)
Mar 20, 2019	32.80	33.28	32.63	32.70	6,260	-0.30(-0.91%)
Mar 19, 2019	33.41	33.50	33.00	33.00	6,687	-0.41(-1.22%)
Mar 18, 2019	33.04	33.41	32.97	33.41	5,879	+0.33(+1.00%)
Mar 15, 2019	33.11	33.37	32.74	33.08	4,400	+0.43(+1.33%)
Mar 14, 2019	32.69	33.13	32.46	32.65	8,573	-0.07(-0.23%)
Mar 13, 2019	32.62	32.84	32.48	32.72	5,092	+0.29(+0.89%)
Mar 12, 2019	32.29	32.62	32.04	32.43	13,208	-0.10(-0.31%)
Mar 11, 2019	32.28	32.62	32.22	32.53	9,090	+0.53(+1.66%)
Mar 08, 2019	32.00	32.22	31.68	32.00	5,700	-0.50(-1.54%)
Mar 07, 2019	32.36	32.55	32.36	32.50	10,120	-0.04(-0.12%)
Mar 06, 2019	32.68	32.86	32.22	32.54	6,251	+0.02(+0.05%)
Mar 05, 2019	32.60	32.77	32.22	32.52	9,776	+0.52(+1.62%)
Mar 04, 2019	32.17	32.29	31.72	32.01	10,533	-0.07(-0.22%)
Mar 01, 2019	32.00	32.17	31.95	32.08	7,400	+0.15(+0.47%)
Feb 28, 2019	31.85	32.06	31.58	31.93	8,938	-0.16(-0.50%)
Feb 27, 2019	31.91	32.09	31.56	32.09	5,382	-0.35(-1.09%)
Feb 26, 2019	32.22	32.75	32.22	32.44	12,255	+0.04(+0.12%)
Feb 25, 2019	32.49	32.55	32.21	32.40	66,843	-1.24(-3.69%)
Feb 22, 2019	33.40	33.76	33.40	33.64	22,700	+0.20(+0.61%)
Feb 21, 2019	33.46	33.64	33.10	33.44	7,625	+0.03(+0.07%)
Feb 20, 2019	33.05	33.41	32.99	33.41	6,656	+0.43(+1.30%)
Feb 19, 2019	32.71	33.09	32.68	32.98	8,176	+0.63(+1.95%)
Feb 15, 2019	32.46	32.55	32.11	32.35	4,300	+0.15(+0.45%)
Feb 14, 2019	32.16	32.35	32.12	32.20	6,283	+0.05(+0.17%)
Feb 13, 2019	32.30	32.43	31.92	32.15	10,167	+0.19(+0.60%)
Feb 12, 2019	32.12	32.39	31.91	31.96	4,091	-0.23(-0.71%)
Feb 11, 2019	32.25	32.28	32.12	32.19	9,546	-0.09(-0.29%)
Feb 08, 2019	32.10	32.43	32.05	32.28	5,500	+0.09(+0.30%)
Feb 07, 2019	32.22	32.30	31.95	32.19	5,173	-0.12(-0.39%)
Feb 06, 2019	32.50	32.50	32.12	32.31	24,460	-0.05(-0.17%)
Feb 05, 2019	32.54	32.68	32.09	32.37	27,595	+0.18(+0.54%)
Feb 04, 2019	32.34	32.47	31.89	32.19	12,620	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.