Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.05	24.10	23.95	24.07	24,013	+0.05(+0.23%)
Apr 29, 2019	23.97	24.12	23.96	24.01	24,134	-0.03(-0.12%)
Apr 26, 2019	23.98	24.07	23.98	24.04	17,800	+0.05(+0.21%)
Apr 25, 2019	23.93	24.10	23.93	23.99	16,845	+0.01(+0.06%)
Apr 24, 2019	24.02	24.08	23.95	23.98	21,708	-0.02(-0.10%)
Apr 23, 2019	23.94	24.00	23.89	24.00	433,120	-1.35(-5.33%)
Apr 22, 2019	25.42	25.49	25.14	25.35	13,650	+0.11(+0.44%)
Apr 18, 2019	25.30	25.36	25.24	25.24	12,900	-0.16(-0.61%)
Apr 17, 2019	25.40	25.45	25.34	25.39	18,988	+0.16(+0.61%)
Apr 16, 2019	25.19	25.33	25.19	25.24	24,981	+0.22(+0.88%)
Apr 15, 2019	25.02	25.09	25.01	25.02	22,153	+0.27(+1.09%)
Apr 12, 2019	24.79	24.90	24.72	24.75	15,300	-0.02(-0.10%)
Apr 11, 2019	24.71	24.78	24.66	24.77	24,145	+0.00(+0.02%)
Apr 10, 2019	24.77	24.81	24.72	24.77	8,615	-0.05(-0.18%)
Apr 09, 2019	24.84	24.87	24.80	24.82	14,081	-0.17(-0.68%)
Apr 08, 2019	25.02	25.02	24.90	24.98	9,246	+0.20(+0.83%)
Apr 05, 2019	24.80	24.84	24.71	24.78	12,600	-0.03(-0.12%)
Apr 04, 2019	24.86	24.90	24.77	24.81	38,493	-0.11(-0.44%)
Apr 03, 2019	24.89	24.99	24.85	24.92	14,991	+0.14(+0.54%)
Apr 02, 2019	24.70	24.82	24.61	24.79	29,670	+0.19(+0.77%)
Apr 01, 2019	24.64	24.65	24.59	24.59	11,121	+0.20(+0.84%)
Mar 29, 2019	24.38	24.39	24.30	24.39	7,400	+0.04(+0.14%)
Mar 28, 2019	24.40	24.40	24.28	24.36	34,464	+0.04(+0.14%)
Mar 27, 2019	24.41	24.41	24.28	24.32	34,063	+0.05(+0.23%)
Mar 26, 2019	24.35	24.35	24.16	24.27	16,632	-0.02(-0.10%)
Mar 25, 2019	24.28	24.33	24.23	24.29	22,840	+0.11(+0.45%)
Mar 22, 2019	24.34	24.34	24.18	24.18	115,300	-0.34(-1.39%)
Mar 21, 2019	24.37	24.61	24.37	24.52	49,953	-0.03(-0.12%)
Mar 20, 2019	24.50	24.68	24.48	24.55	29,952	-0.17(-0.69%)
Mar 19, 2019	24.88	24.90	24.70	24.72	33,761	+0.00(+0.00%)
Mar 18, 2019	24.86	24.93	24.72	24.72	37,135	-0.16(-0.64%)
Mar 15, 2019	24.92	24.95	24.87	24.88	6,000	+0.27(+1.10%)
Mar 14, 2019	24.51	24.72	24.51	24.61	12,677	+0.18(+0.72%)
Mar 13, 2019	24.32	24.46	24.32	24.43	9,197	+0.14(+0.60%)
Mar 12, 2019	24.20	24.29	24.18	24.29	17,807	+0.09(+0.39%)
Mar 11, 2019	24.20	24.23	24.14	24.20	10,160	+0.05(+0.23%)
Mar 08, 2019	23.97	24.17	23.97	24.14	20,300	+0.04(+0.15%)
Mar 07, 2019	24.26	24.28	24.07	24.11	15,198	-0.23(-0.97%)
Mar 06, 2019	24.45	24.45	24.31	24.34	23,463	-0.10(-0.41%)
Mar 05, 2019	24.45	24.49	24.38	24.44	11,936	-0.12(-0.51%)
Mar 04, 2019	24.65	24.70	24.49	24.57	24,393	-0.22(-0.89%)
Mar 01, 2019	24.79	24.79	24.72	24.79	13,400	+0.09(+0.38%)
Feb 28, 2019	24.68	24.77	24.68	24.69	52,710	+0.08(+0.33%)
Feb 27, 2019	24.60	24.68	24.59	24.61	16,679	+0.01(+0.04%)
Feb 26, 2019	24.66	24.67	24.57	24.60	21,554	+0.06(+0.24%)
Feb 25, 2019	24.64	24.64	24.52	24.54	125,982	-0.02(-0.06%)
Feb 22, 2019	24.65	24.65	24.54	24.55	16,500	+0.11(+0.47%)
Feb 21, 2019	24.53	24.55	24.36	24.44	15,395	+0.21(+0.87%)
Feb 20, 2019	24.28	24.43	24.23	24.23	46,784	-0.02(-0.08%)
Feb 19, 2019	24.08	24.30	24.08	24.25	21,162	+0.11(+0.43%)
Feb 15, 2019	24.10	24.15	23.97	24.14	18,000	+0.27(+1.13%)
Feb 14, 2019	23.93	23.98	23.75	23.88	14,692	-0.16(-0.69%)
Feb 13, 2019	24.11	24.14	24.04	24.04	11,648	+0.02(+0.08%)
Feb 12, 2019	24.00	24.07	23.98	24.02	9,035	+0.03(+0.12%)
Feb 11, 2019	24.12	24.12	23.98	23.99	14,728	-0.04(-0.19%)
Feb 08, 2019	23.89	24.05	23.87	24.04	15,400	+0.07(+0.27%)
Feb 07, 2019	24.02	24.04	23.91	23.97	6,971	-0.16(-0.66%)
Feb 06, 2019	24.14	24.18	24.07	24.13	30,323	-0.03(-0.10%)
Feb 05, 2019	24.05	24.19	24.04	24.16	9,840	+0.10(+0.42%)
Feb 04, 2019	23.88	24.12	23.82	24.05	62,419	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.