Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	79.31	79.56	78.85	79.45	265,126	+0.60(+0.76%)
Apr 29, 2019	78.94	78.97	78.72	78.85	132,265	-0.21(-0.27%)
Apr 26, 2019	78.90	79.24	78.80	79.06	205,133	+0.07(+0.09%)
Apr 25, 2019	78.78	79.01	78.25	78.99	275,058	+0.40(+0.51%)
Apr 24, 2019	79.19	79.39	78.37	78.59	255,991	-0.82(-1.04%)
Apr 23, 2019	79.20	79.59	78.82	79.41	241,822	-0.07(-0.09%)
Apr 22, 2019	79.35	79.60	78.85	79.48	130,682	-0.27(-0.34%)
Apr 18, 2019	79.62	79.84	79.56	79.75	173,776	+0.28(+0.35%)
Apr 17, 2019	79.45	79.70	79.32	79.47	185,223	+0.66(+0.83%)
Apr 16, 2019	78.82	79.05	78.73	78.82	94,237	+0.10(+0.12%)
Apr 15, 2019	78.84	79.19	78.30	78.72	205,615	-0.19(-0.24%)
Apr 12, 2019	78.96	79.22	78.71	78.91	123,148	+0.77(+0.99%)
Apr 11, 2019	78.74	78.75	77.96	78.14	149,284	-0.76(-0.97%)
Apr 10, 2019	78.85	79.08	78.72	78.90	142,726	+0.26(+0.33%)
Apr 09, 2019	78.54	78.79	78.38	78.64	181,102	+0.54(+0.70%)
Apr 08, 2019	77.79	78.32	77.71	78.10	321,500	+0.09(+0.11%)
Apr 05, 2019	77.73	78.18	77.71	78.01	277,312	+0.01(+0.01%)
Apr 04, 2019	77.70	78.20	77.69	78.00	237,531	-0.24(-0.30%)
Apr 03, 2019	78.09	78.69	78.08	78.24	261,185	+0.40(+0.52%)
Apr 02, 2019	78.17	78.24	77.69	77.83	215,104	-0.25(-0.33%)
Apr 01, 2019	78.02	78.18	77.71	78.09	325,085	+0.62(+0.80%)
Mar 29, 2019	77.73	77.75	77.21	77.46	279,478	+0.63(+0.82%)
Mar 28, 2019	76.87	77.04	76.58	76.83	225,531	+0.20(+0.26%)
Mar 27, 2019	77.13	77.25	76.49	76.63	155,332	-1.13(-1.45%)
Mar 26, 2019	77.89	78.05	77.50	77.76	139,451	-0.11(-0.14%)
Mar 25, 2019	77.34	77.90	77.25	77.87	237,449	+0.37(+0.48%)
Mar 22, 2019	78.56	78.57	77.33	77.50	261,918	-0.62(-0.80%)
Mar 21, 2019	77.52	78.20	77.47	78.12	135,006	+0.26(+0.34%)
Mar 20, 2019	77.52	78.44	77.18	77.86	390,635	+0.02(+0.02%)
Mar 19, 2019	77.75	78.14	77.65	77.84	240,985	+0.64(+0.83%)
Mar 18, 2019	76.86	77.35	76.66	77.20	228,869	-0.31(-0.40%)
Mar 15, 2019	76.96	77.57	76.94	77.51	245,042	+0.20(+0.26%)
Mar 14, 2019	77.48	77.48	77.01	77.31	203,471	-0.67(-0.85%)
Mar 13, 2019	78.06	78.16	77.67	77.97	361,478	+0.53(+0.68%)
Mar 12, 2019	77.47	77.57	77.25	77.45	414,370	-0.02(-0.02%)
Mar 11, 2019	76.90	77.50	76.90	77.46	196,508	+0.64(+0.83%)
Mar 08, 2019	76.96	76.99	76.59	76.82	418,020	+0.24(+0.31%)
Mar 07, 2019	77.32	77.37	76.41	76.59	358,000	-0.14(-0.18%)
Mar 06, 2019	76.74	76.98	76.53	76.73	183,653	-0.88(-1.13%)
Mar 05, 2019	77.22	77.74	77.16	77.60	274,325	+0.79(+1.03%)
Mar 04, 2019	77.03	77.50	76.16	76.82	592,508	-0.55(-0.71%)
Mar 01, 2019	77.82	78.13	77.11	77.37	414,941	-1.22(-1.55%)
Feb 28, 2019	79.01	79.27	78.38	78.59	373,474	-1.33(-1.67%)
Feb 27, 2019	80.17	80.27	79.55	79.92	344,059	-0.53(-0.65%)
Feb 26, 2019	80.38	80.80	80.24	80.45	399,785	-0.63(-0.78%)
Feb 25, 2019	80.63	81.41	80.63	81.08	451,082	+1.31(+1.64%)
Feb 22, 2019	79.78	80.11	79.64	79.77	244,586	+0.45(+0.56%)
Feb 21, 2019	79.61	79.65	78.97	79.32	305,931	-0.68(-0.84%)
Feb 20, 2019	80.03	80.33	79.77	80.00	305,032	+0.34(+0.43%)
Feb 19, 2019	78.71	79.89	78.71	79.66	424,049	+0.64(+0.81%)
Feb 15, 2019	78.92	79.31	78.88	79.02	186,889	-0.35(-0.44%)
Feb 14, 2019	79.15	79.74	78.96	79.37	320,618	+0.18(+0.23%)
Feb 13, 2019	79.69	79.98	79.04	79.18	245,599	+0.08(+0.10%)
Feb 12, 2019	79.24	79.52	78.76	79.10	316,652	+0.69(+0.88%)
Feb 11, 2019	78.59	78.66	78.30	78.41	395,192	-0.44(-0.56%)
Feb 08, 2019	78.99	79.25	78.51	78.85	416,538	-1.08(-1.35%)
Feb 07, 2019	79.94	80.11	79.29	79.93	320,565	+0.07(+0.09%)
Feb 06, 2019	80.54	80.67	79.74	79.86	215,283	-0.68(-0.85%)
Feb 05, 2019	79.94	80.59	79.68	80.54	284,983	+0.60(+0.75%)
Feb 04, 2019	79.72	80.24	79.62	79.95	205,872	+0.25(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.