Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 200.00 | 200.00 | 179.50 | 182.00 | 292 | -3.00(-1.62%) |
Apr 29, 2019 | 182.50 | 200.00 | 178.68 | 185.00 | 147 | -12.00(-6.09%) |
Apr 26, 2019 | 198.00 | 207.00 | 193.99 | 197.00 | 98 | -1.00(-0.51%) |
Apr 25, 2019 | 198.00 | 209.21 | 193.01 | 198.00 | 81 | -8.00(-3.88%) |
Apr 24, 2019 | 216.00 | 225.00 | 206.00 | 206.00 | 75 | -9.74(-4.51%) |
Apr 23, 2019 | 199.00 | 218.00 | 198.00 | 215.74 | 114 | +16.75(+8.42%) |
Apr 22, 2019 | 183.92 | 199.00 | 177.00 | 198.99 | 179 | +23.99(+13.71%) |
Apr 18, 2019 | 178.00 | 181.76 | 173.00 | 175.00 | 84 | +0.07(+0.04%) |
Apr 17, 2019 | 170.00 | 178.00 | 170.00 | 174.93 | 65 | +1.93(+1.12%) |
Apr 16, 2019 | 165.00 | 179.00 | 157.00 | 173.00 | 34 | -2.00(-1.14%) |
Apr 15, 2019 | 176.00 | 177.00 | 166.00 | 175.00 | 134 | +7.00(+4.17%) |
Apr 12, 2019 | 167.00 | 176.00 | 167.00 | 168.00 | 88 | -4.00(-2.33%) |
Apr 11, 2019 | 172.00 | 173.00 | 172.00 | 172.00 | 4 | +3.00(+1.78%) |
Apr 10, 2019 | 171.00 | 172.00 | 169.00 | 169.00 | 32 | -1.00(-0.59%) |
Apr 09, 2019 | 166.00 | 176.00 | 165.00 | 170.00 | 68 | -2.00(-1.16%) |
Apr 08, 2019 | 177.00 | 177.00 | 171.73 | 172.00 | 65 | -4.00(-2.27%) |
Apr 05, 2019 | 176.00 | 176.00 | 176.00 | 176.00 | 1 | -1.00(-0.56%) |
Apr 04, 2019 | 188.00 | 196.00 | 170.00 | 177.00 | 284 | -1.00(-0.56%) |
Apr 03, 2019 | 175.00 | 204.00 | 169.62 | 178.00 | 671 | -4.00(-2.20%) |
Apr 02, 2019 | 175.69 | 184.00 | 175.69 | 182.00 | 100 | +4.00(+2.25%) |
Apr 01, 2019 | 177.00 | 178.00 | 170.50 | 178.00 | 14 | +9.00(+5.33%) |
Mar 29, 2019 | 169.00 | 170.00 | 169.00 | 169.00 | 19 | +0.00(+0.00%) |
Mar 28, 2019 | 169.00 | 169.00 | 169.00 | 169.00 | 11 | +1.00(+0.60%) |
Mar 27, 2019 | 175.25 | 175.93 | 168.00 | 168.00 | 19 | +8.00(+5.00%) |
Mar 26, 2019 | 178.00 | 178.00 | 160.00 | 160.00 | 15 | -5.37(-3.25%) |
Mar 25, 2019 | 162.54 | 165.89 | 161.01 | 165.37 | 52 | +2.37(+1.45%) |
Mar 22, 2019 | 165.00 | 171.00 | 161.00 | 163.00 | 32 | -10.00(-5.78%) |
Mar 21, 2019 | 161.00 | 173.00 | 157.00 | 173.00 | 126 | +6.00(+3.59%) |
Mar 20, 2019 | 168.00 | 168.00 | 156.00 | 167.00 | 54 | +6.00(+3.73%) |
Mar 19, 2019 | 157.00 | 168.00 | 157.00 | 161.00 | 22 | -7.00(-4.17%) |
Mar 18, 2019 | 168.00 | 170.00 | 158.00 | 168.00 | 88 | +4.00(+2.44%) |
Mar 15, 2019 | 182.19 | 182.19 | 161.00 | 164.00 | 558 | +3.00(+1.86%) |
Mar 14, 2019 | 184.00 | 184.00 | 155.00 | 161.00 | 48 | -24.00(-12.97%) |
Mar 13, 2019 | 185.00 | 185.00 | 184.73 | 185.00 | 9 | +0.00(+0.00%) |
Mar 12, 2019 | 175.00 | 185.00 | 175.00 | 185.00 | 12 | +7.00(+3.93%) |
Mar 11, 2019 | 177.00 | 178.00 | 177.00 | 178.00 | 8 | +1.00(+0.56%) |
Mar 08, 2019 | 186.00 | 187.00 | 177.00 | 177.00 | 15 | -8.00(-4.32%) |
Mar 06, 2019 | 185.00 | 185.00 | 185.00 | 0 | -5.00(-2.63%) | |
Mar 05, 2019 | 187.00 | 190.00 | 175.01 | 190.00 | 65 | +0.00(+0.00%) |
Mar 04, 2019 | 180.00 | 190.00 | 175.00 | 190.00 | 101 | +5.00(+2.70%) |
Mar 01, 2019 | 189.00 | 189.00 | 152.00 | 185.00 | 24 | +1.00(+0.54%) |
Feb 28, 2019 | 160.00 | 186.03 | 160.00 | 184.00 | 21 | +8.00(+4.55%) |
Feb 27, 2019 | 179.00 | 188.00 | 176.00 | 176.00 | 33 | -22.00(-11.11%) |
Feb 26, 2019 | 194.00 | 217.21 | 193.00 | 198.00 | 41 | -1.00(-0.50%) |
Feb 25, 2019 | 193.00 | 200.00 | 191.00 | 199.00 | 44 | +3.00(+1.53%) |
Feb 22, 2019 | 192.00 | 212.00 | 192.00 | 196.00 | 93 | +6.00(+3.16%) |
Feb 21, 2019 | 185.00 | 194.00 | 184.00 | 190.00 | 15 | +6.00(+3.26%) |
Feb 20, 2019 | 184.00 | 184.00 | 184.00 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 181.00 | 188.40 | 181.00 | 184.00 | 23 | -6.00(-3.16%) |
Feb 15, 2019 | 190.00 | 190.00 | 190.00 | 190.00 | 2 | +6.00(+3.26%) |
Feb 14, 2019 | 176.00 | 184.00 | 176.00 | 184.00 | 23 | +1.00(+0.55%) |
Feb 13, 2019 | 183.00 | 183.00 | 183.00 | 183.00 | 19 | +10.00(+5.78%) |
Feb 12, 2019 | 173.00 | 173.00 | 169.00 | 173.00 | 25 | +11.19(+6.92%) |
Feb 11, 2019 | 175.00 | 175.00 | 161.00 | 161.81 | 107 | -15.19(-8.58%) |
Feb 08, 2019 | 176.00 | 193.00 | 172.00 | 177.00 | 30 | -4.00(-2.21%) |
Feb 07, 2019 | 176.00 | 188.00 | 175.00 | 181.00 | 42 | +2.00(+1.12%) |
Feb 06, 2019 | 174.70 | 187.00 | 174.70 | 179.00 | 37 | -7.00(-3.76%) |
Feb 05, 2019 | 194.00 | 194.00 | 177.00 | 186.00 | 91 | -1.00(-0.53%) |
Feb 04, 2019 | 180.00 | 192.00 | 177.02 | 187.00 | 67 | +5.00(+2.75%) |