Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.57	31.66	31.38	31.50	37,423	+0.17(+0.53%)
May 30, 2019	31.30	31.37	31.26	31.33	19,913	+0.21(+0.66%)
May 29, 2019	31.45	31.46	31.11	31.13	53,803	-0.35(-1.12%)
May 28, 2019	31.30	31.50	31.14	31.48	70,344	-0.49(-1.53%)
May 24, 2019	31.74	32.00	31.73	31.97	27,634	+0.12(+0.37%)
May 23, 2019	31.97	32.03	31.77	31.85	141,396	+0.45(+1.44%)
May 22, 2019	31.51	31.51	31.34	31.40	32,489	+0.05(+0.16%)
May 21, 2019	31.41	31.44	31.23	31.35	53,316	-0.57(-1.78%)
May 20, 2019	32.07	32.12	31.82	31.92	48,376	+0.29(+0.93%)
May 17, 2019	31.57	31.63	31.23	31.63	102,277	+1.17(+3.83%)
May 16, 2019	30.50	30.59	30.28	30.46	86,192	-0.37(-1.21%)
May 15, 2019	31.09	31.09	30.62	30.83	34,299	-0.34(-1.10%)
May 14, 2019	31.28	31.28	30.87	31.18	90,365	-0.92(-2.87%)
May 13, 2019	31.70	32.17	31.70	32.10	150,668	+1.52(+4.97%)
May 10, 2019	30.87	31.16	30.42	30.58	115,330	-0.62(-1.98%)
May 09, 2019	31.57	31.96	30.95	31.19	207,331	+0.28(+0.92%)
May 08, 2019	31.00	31.05	30.52	30.91	113,983	+0.06(+0.19%)
May 07, 2019	30.24	31.12	30.24	30.85	114,007	+1.02(+3.42%)
May 06, 2019	30.37	30.37	29.68	29.83	87,642	+1.41(+4.97%)
May 03, 2019	28.47	28.47	28.31	28.42	19,374	-0.49(-1.70%)
May 02, 2019	28.63	29.00	28.62	28.91	26,620	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.