Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.16	49.37	47.21	47.60	446,800	-1.03(-2.12%)
May 30, 2019	50.32	50.64	48.13	48.63	293,275	-1.70(-3.38%)
May 29, 2019	49.36	51.41	47.87	50.33	659,543	-1.55(-2.99%)
May 28, 2019	52.35	52.99	51.56	51.88	347,369	-0.45(-0.86%)
May 24, 2019	51.37	52.44	50.88	52.33	196,800	+1.38(+2.71%)
May 23, 2019	50.55	50.97	49.92	50.95	218,140	-0.10(-0.20%)
May 22, 2019	51.31	51.67	50.32	51.05	224,872	-0.52(-1.01%)
May 21, 2019	50.10	51.71	49.95	51.57	786,425	+1.49(+2.98%)
May 20, 2019	52.50	52.70	49.83	50.08	527,256	-1.65(-3.19%)
May 17, 2019	50.85	52.34	50.85	51.73	541,700	+0.76(+1.49%)
May 16, 2019	48.92	51.55	48.92	50.97	521,126	+2.00(+4.08%)
May 15, 2019	49.10	50.15	48.39	48.97	842,152	-0.80(-1.61%)
May 14, 2019	48.85	50.55	47.74	49.77	617,464	+1.24(+2.56%)
May 13, 2019	48.37	49.95	48.24	48.53	674,444	-1.64(-3.27%)
May 10, 2019	50.38	50.89	48.67	50.17	888,100	-0.66(-1.30%)
May 09, 2019	49.85	51.48	49.27	50.83	997,760	+0.37(+0.73%)
May 08, 2019	49.50	50.95	48.70	50.46	935,049	+2.07(+4.28%)
May 07, 2019	48.06	49.75	47.29	48.39	983,131	+0.15(+0.31%)
May 06, 2019	47.67	49.09	46.02	48.24	1,948,633	+5.00(+11.56%)
May 03, 2019	43.05	43.55	42.13	43.24	496,200	+0.50(+1.17%)
May 02, 2019	42.00	43.33	41.51	42.74	401,051	+0.74(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.