Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0350	0.0350	0.0350	0.0350	113,072	-0.00(-12.50%)
May 28, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 27, 2019	0.0400	0.0400	0.0400	0.0400	62,450	-0.00(-11.11%)
May 24, 2019	0.0450	0.0450	0.0450	0.0450	38,004	+0.00(+12.50%)
May 23, 2019	0.0400	0.0400	0.0400	0.0400	35,050	+0.00(+0.00%)
May 21, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 13, 2019		0.0400	0.0400	0.0400	825	+0.00(+0.00%)
May 10, 2019		0.0400	0.0400	0.0400	50	+0.00(+0.00%)
May 08, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 07, 2019	0.0450	0.0450	0.0350	0.0400	195,000	-0.01(-20.00%)
May 02, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.