Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.69	20.79	20.45	20.62	2,796,318	-0.42(-1.99%)
May 30, 2019	21.81	21.86	20.92	21.04	3,503,003	-0.82(-3.74%)
May 29, 2019	21.63	21.90	21.36	21.85	2,259,040	-0.09(-0.40%)
May 28, 2019	22.42	22.50	21.82	21.94	3,624,133	-0.45(-2.00%)
May 24, 2019	22.82	22.96	22.35	22.39	3,856,409	-0.22(-0.99%)
May 23, 2019	23.26	23.26	22.45	22.61	3,348,840	-0.97(-4.13%)
May 22, 2019	23.94	24.08	23.39	23.59	2,259,748	-0.49(-2.02%)
May 21, 2019	23.63	24.19	23.25	24.07	2,846,316	+0.73(+3.13%)
May 20, 2019	23.67	24.21	23.21	23.34	3,380,327	-0.50(-2.08%)
May 17, 2019	23.94	24.33	23.69	23.84	3,316,651	-0.47(-1.92%)
May 16, 2019	24.45	24.55	24.00	24.31	2,299,931	-0.03(-0.12%)
May 15, 2019	23.98	24.46	23.87	24.34	2,815,625	+0.00(+0.00%)
May 14, 2019	24.12	24.78	24.03	24.34	4,438,186	+0.46(+1.92%)
May 13, 2019	23.67	23.99	23.32	23.88	4,488,027	-0.49(-2.00%)
May 10, 2019	24.06	24.63	23.62	24.36	3,649,427	+0.22(+0.93%)
May 09, 2019	23.74	24.23	23.24	24.14	2,704,878	+0.12(+0.49%)
May 08, 2019	24.35	24.74	24.00	24.02	3,394,814	-0.48(-1.95%)
May 07, 2019	24.92	25.03	24.33	24.50	4,131,678	-0.71(-2.82%)
May 06, 2019	25.25	25.30	24.60	25.21	4,194,435	-0.75(-2.89%)
May 03, 2019	25.52	26.11	25.35	25.96	3,469,679	+0.73(+2.89%)
May 02, 2019	25.18	25.67	25.03	25.23	2,998,002	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.