Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.47	17.71	17.39	17.54	4,843,750	-0.08(-0.45%)
May 30, 2019	17.77	17.89	17.55	17.61	3,056,632	-0.12(-0.69%)
May 29, 2019	17.88	17.92	17.70	17.74	2,484,518	-0.22(-1.23%)
May 28, 2019	18.06	18.19	17.93	17.96	4,212,472	-0.11(-0.59%)
May 24, 2019	18.31	18.32	18.03	18.06	1,746,370	-0.12(-0.67%)
May 23, 2019	18.28	18.28	17.83	18.19	3,235,737	-0.29(-1.59%)
May 22, 2019	18.48	18.53	18.37	18.48	2,710,379	-0.02(-0.09%)
May 21, 2019	18.30	18.55	18.27	18.50	3,004,043	+0.34(+1.85%)
May 20, 2019	18.28	18.39	18.10	18.16	2,327,119	-0.25(-1.38%)
May 17, 2019	18.19	18.62	18.09	18.41	2,938,145	+0.05(+0.27%)
May 16, 2019	18.45	18.60	18.33	18.37	2,045,671	-0.09(-0.49%)
May 15, 2019	18.24	18.53	18.13	18.46	2,772,921	+0.16(+0.85%)
May 14, 2019	18.33	18.44	18.28	18.30	2,402,527	+0.03(+0.18%)
May 13, 2019	18.53	18.63	18.24	18.27	3,033,206	-0.60(-3.16%)
May 10, 2019	18.72	18.89	18.47	18.86	3,452,488	+0.11(+0.61%)
May 09, 2019	18.86	18.96	18.68	18.75	5,111,771	-0.29(-1.54%)
May 08, 2019	18.65	19.06	18.55	19.04	3,996,677	+0.43(+2.28%)
May 07, 2019	18.82	18.91	18.38	18.62	4,418,515	-0.42(-2.19%)
May 06, 2019	18.62	19.06	18.60	19.04	2,547,647	+0.16(+0.87%)
May 03, 2019	18.95	19.18	18.81	18.87	4,023,111	+0.18(+0.96%)
May 02, 2019	18.93	18.93	18.46	18.69	4,018,157	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.