Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.31	44.38	43.22	44.24	3,344,552	+0.87(+2.00%)
May 30, 2019	44.06	44.36	43.17	43.38	3,451,091	-0.59(-1.34%)
May 29, 2019	45.05	45.10	43.48	43.97	4,705,288	-1.47(-3.23%)
May 28, 2019	47.17	47.25	45.43	45.43	3,797,635	-1.67(-3.54%)
May 24, 2019	47.59	47.67	47.07	47.10	1,139,975	-0.44(-0.93%)
May 23, 2019	47.15	47.60	46.92	47.54	1,605,523	+0.22(+0.46%)
May 22, 2019	47.12	47.36	46.89	47.32	989,318	+0.24(+0.51%)
May 21, 2019	47.28	47.61	47.06	47.08	1,319,177	+0.08(+0.18%)
May 20, 2019	47.17	47.44	46.85	47.00	1,979,424	-0.48(-1.02%)
May 17, 2019	47.52	48.04	47.34	47.48	1,916,811	-0.32(-0.66%)
May 16, 2019	47.87	48.28	47.62	47.80	1,621,826	+0.03(+0.05%)
May 15, 2019	47.55	48.21	47.33	47.77	1,811,414	+0.17(+0.35%)
May 14, 2019	48.02	48.16	47.51	47.61	2,811,129	-0.51(-1.06%)
May 13, 2019	48.43	48.47	47.42	48.12	3,468,124	-0.72(-1.47%)
May 10, 2019	48.02	48.94	47.61	48.83	2,875,817	+0.71(+1.47%)
May 09, 2019	47.37	48.23	47.19	48.12	2,412,911	+0.45(+0.94%)
May 08, 2019	47.62	47.98	46.97	47.67	2,385,915	+0.08(+0.18%)
May 07, 2019	47.75	47.92	47.09	47.59	2,701,310	-0.21(-0.44%)
May 06, 2019	46.47	47.88	46.41	47.80	3,320,242	+0.77(+1.65%)
May 03, 2019	47.81	47.81	46.97	47.02	3,634,040	-0.76(-1.59%)
May 02, 2019	47.42	48.49	46.98	47.78	7,122,505	-1.67(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.