Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.91	28.12	27.73	28.01	1,751,179	-0.00(-0.01%)
May 30, 2019	27.99	28.27	27.90	28.01	1,529,092	+0.10(+0.34%)
May 29, 2019	27.82	27.95	27.69	27.91	1,645,645	+0.11(+0.41%)
May 28, 2019	27.84	28.20	27.80	27.80	2,173,332	-0.02(-0.07%)
May 24, 2019	27.94	28.09	27.75	27.82	1,060,545	+0.00(+0.01%)
May 23, 2019	27.65	27.96	27.56	27.82	1,755,567	-0.11(-0.38%)
May 22, 2019	28.06	28.13	27.83	27.92	1,915,008	-0.28(-1.01%)
May 21, 2019	28.08	28.28	28.07	28.20	1,790,044	+0.32(+1.13%)
May 20, 2019	27.81	27.95	27.75	27.89	1,346,058	-0.01(-0.04%)
May 17, 2019	28.02	28.14	27.86	27.90	2,662,530	-0.19(-0.69%)
May 16, 2019	28.08	28.18	27.86	28.10	1,920,380	+0.05(+0.19%)
May 15, 2019	28.02	28.28	27.89	28.04	1,289,652	-0.13(-0.45%)
May 14, 2019	28.16	28.49	28.14	28.17	1,873,324	+0.08(+0.30%)
May 13, 2019	28.22	28.22	27.87	28.09	1,996,729	-0.50(-1.74%)
May 10, 2019	28.08	28.61	27.93	28.58	1,921,410	+0.42(+1.48%)
May 09, 2019	27.86	28.24	27.68	28.17	1,295,302	+0.05(+0.19%)
May 08, 2019	28.06	28.29	27.99	28.12	1,188,413	+0.03(+0.10%)
May 07, 2019	28.46	28.58	27.95	28.09	1,473,796	-0.57(-1.97%)
May 06, 2019	28.34	28.71	28.13	28.65	1,265,606	+0.19(+0.66%)
May 03, 2019	28.62	28.72	28.44	28.46	1,361,524	-0.04(-0.15%)
May 02, 2019	28.57	28.72	28.42	28.51	2,232,544	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.