Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	177.21	177.82	174.38	174.64	948,340	-4.22(-2.36%)
May 30, 2019	178.15	179.77	178.03	178.86	739,666	+1.02(+0.57%)
May 29, 2019	178.04	179.86	177.16	177.84	956,553	-1.11(-0.62%)
May 28, 2019	177.28	182.77	177.28	178.94	3,391,009	+2.19(+1.24%)
May 24, 2019	178.06	178.12	175.31	176.76	1,062,904	+0.48(+0.27%)
May 23, 2019	178.94	179.86	175.80	176.28	1,099,010	-5.03(-2.78%)
May 22, 2019	179.03	181.82	179.03	181.31	825,800	+2.06(+1.15%)
May 21, 2019	177.67	179.40	177.67	179.25	734,535	+2.81(+1.59%)
May 20, 2019	176.69	177.94	175.22	176.44	788,843	-1.11(-0.62%)
May 17, 2019	178.11	179.56	177.22	177.55	729,686	-2.71(-1.50%)
May 16, 2019	178.34	181.72	177.15	180.26	799,822	+2.50(+1.40%)
May 15, 2019	176.05	178.90	175.79	177.77	804,960	-0.09(-0.05%)
May 14, 2019	175.55	179.62	174.52	177.85	781,178	+3.08(+1.76%)
May 13, 2019	175.88	176.94	174.14	174.78	779,158	-5.22(-2.90%)
May 10, 2019	178.90	180.31	175.50	180.00	967,022	+0.11(+0.06%)
May 09, 2019	182.34	182.34	178.31	179.89	1,047,629	-2.99(-1.63%)
May 08, 2019	183.43	184.95	182.76	182.88	634,015	-0.59(-0.32%)
May 07, 2019	185.30	186.50	181.91	183.47	846,634	-4.38(-2.33%)
May 06, 2019	183.26	188.32	183.25	187.85	697,201	+0.76(+0.41%)
May 03, 2019	184.81	187.20	183.90	187.09	552,389	+3.50(+1.90%)
May 02, 2019	184.43	185.53	182.97	183.60	824,078	-1.08(-0.58%)
May 01, 2019	187.58	188.01	184.31	184.67	874,053	-2.59(-1.38%)
Apr 30, 2019	185.24	187.54	184.39	187.26	911,323	+1.83(+0.99%)
Apr 29, 2019	186.04	187.02	185.02	185.43	769,705	-0.82(-0.44%)
Apr 26, 2019	184.24	186.53	183.12	186.25	768,683	+2.22(+1.21%)
Apr 25, 2019	184.56	185.05	181.34	184.03	998,439	-1.09(-0.59%)
Apr 24, 2019	179.65	185.68	176.81	185.12	1,687,643	+5.46(+3.04%)
Apr 23, 2019	179.36	180.79	177.82	179.66	1,272,217	+0.52(+0.29%)
Apr 22, 2019	179.44	180.23	178.73	179.14	706,774	-0.92(-0.51%)
Apr 18, 2019	178.86	180.52	178.37	180.06	658,541	+1.04(+0.58%)
Apr 17, 2019	181.60	182.20	179.02	179.02	719,415	-2.45(-1.35%)
Apr 16, 2019	180.26	181.70	179.91	181.47	753,859	+1.27(+0.70%)
Apr 15, 2019	178.23	180.47	178.23	180.21	639,771	+2.00(+1.12%)
Apr 12, 2019	178.00	178.36	177.00	178.21	713,769	+1.77(+1.00%)
Apr 11, 2019	176.78	176.79	175.79	176.43	905,411	-0.03(-0.02%)
Apr 10, 2019	177.93	178.89	175.99	176.46	1,103,862	-1.31(-0.74%)
Apr 09, 2019	177.39	178.12	176.59	177.78	810,217	-0.49(-0.27%)
Apr 08, 2019	177.81	178.88	176.80	178.26	1,002,285	-0.07(-0.04%)
Apr 05, 2019	178.76	179.54	177.71	178.33	684,685	+0.39(+0.22%)
Apr 04, 2019	177.89	178.72	176.87	177.94	573,932	+0.58(+0.33%)
Apr 03, 2019	177.58	178.39	176.67	177.36	805,791	+1.11(+0.63%)
Apr 02, 2019	176.09	176.66	174.68	176.24	1,307,769	+0.54(+0.31%)
Apr 01, 2019	174.09	175.79	173.98	175.70	776,531	+3.23(+1.87%)
Mar 29, 2019	172.38	172.97	171.41	172.47	1,104,883	+1.62(+0.95%)
Mar 28, 2019	169.72	171.26	169.46	170.85	688,751	+1.48(+0.87%)
Mar 27, 2019	169.53	170.00	167.96	169.38	1,022,550	-0.07(-0.04%)
Mar 26, 2019	170.78	170.82	167.55	169.44	1,164,256	+0.48(+0.28%)
Mar 25, 2019	169.35	170.15	168.10	168.97	867,997	-0.46(-0.27%)
Mar 22, 2019	171.92	172.36	169.23	169.42	1,039,680	-3.91(-2.25%)
Mar 21, 2019	167.94	173.84	167.94	173.33	1,791,312	+4.52(+2.67%)
Mar 20, 2019	169.79	169.82	167.97	168.81	1,333,288	-1.31(-0.77%)
Mar 19, 2019	170.48	170.89	169.54	170.13	680,019	+0.63(+0.37%)
Mar 18, 2019	168.58	169.66	168.14	169.50	862,998	+1.22(+0.72%)
Mar 15, 2019	166.79	168.69	166.32	168.28	1,247,784	+1.63(+0.98%)
Mar 14, 2019	165.50	166.75	164.90	166.65	996,913	+1.35(+0.82%)
Mar 13, 2019	164.93	166.25	164.21	165.30	1,005,078	+1.08(+0.66%)
Mar 12, 2019	163.81	165.29	163.54	164.22	1,036,352	+0.85(+0.52%)
Mar 11, 2019	161.99	163.86	161.99	163.38	842,081	+1.52(+0.94%)
Mar 08, 2019	160.19	162.00	159.79	161.85	715,869	+0.55(+0.34%)
Mar 07, 2019	161.47	162.26	160.19	161.30	949,559	-0.75(-0.46%)
Mar 06, 2019	162.91	163.41	160.99	162.05	972,247	-0.87(-0.53%)
Mar 05, 2019	164.04	165.40	162.64	162.92	956,050	-1.12(-0.69%)
Mar 04, 2019	167.19	168.58	162.42	164.04	1,360,178	-3.27(-1.95%)
Mar 01, 2019	166.54	167.62	166.32	167.31	819,921	+2.43(+1.47%)
Feb 28, 2019	165.62	166.55	164.54	164.88	863,806	-0.46(-0.28%)
Feb 27, 2019	163.76	165.54	163.50	165.34	649,438	+1.06(+0.64%)
Feb 26, 2019	163.91	165.42	163.36	164.28	751,369	-0.01(-0.01%)
Feb 25, 2019	165.24	166.75	163.89	164.29	993,480	-0.19(-0.12%)
Feb 22, 2019	162.75	164.71	162.53	164.48	905,389	+2.48(+1.53%)
Feb 21, 2019	161.19	162.17	160.24	162.00	1,274,024	+1.08(+0.67%)
Feb 20, 2019	159.95	161.10	159.52	160.92	881,814	+1.42(+0.89%)
Feb 19, 2019	160.34	161.09	157.65	159.50	1,030,441	-1.23(-0.77%)
Feb 15, 2019	161.43	163.31	158.41	160.73	2,347,051	+5.25(+3.38%)
Feb 14, 2019	155.21	156.27	154.38	155.48	1,451,939	-0.84(-0.53%)
Feb 13, 2019	155.93	157.45	155.56	156.32	594,808	+1.39(+0.89%)
Feb 12, 2019	154.79	155.12	153.65	154.93	686,768	+1.28(+0.83%)
Feb 11, 2019	153.53	154.35	152.75	153.65	614,790	+0.73(+0.48%)
Feb 08, 2019	151.63	153.07	151.02	152.92	990,610	+0.26(+0.17%)
Feb 07, 2019	151.44	152.99	150.72	152.66	1,009,422	-0.89(-0.58%)
Feb 06, 2019	153.83	154.29	152.30	153.55	1,442,154	-1.02(-0.66%)
Feb 05, 2019	152.68	154.82	152.68	154.57	1,044,475	+1.99(+1.31%)
Feb 04, 2019	151.98	152.89	150.88	152.57	645,958	+0.45(+0.29%)
Feb 01, 2019	150.76	153.15	150.76	152.13	820,014	+1.60(+1.07%)
Jan 31, 2019	147.88	151.17	147.28	150.52	1,124,363	+1.94(+1.30%)
Jan 30, 2019	147.39	149.03	146.81	148.59	880,658	+1.26(+0.86%)
Jan 29, 2019	147.79	148.51	147.08	147.32	636,679	-0.70(-0.47%)
Jan 28, 2019	146.96	148.79	146.93	148.03	954,156	-0.62(-0.42%)
Jan 25, 2019	147.68	149.13	146.96	148.64	905,312	+2.29(+1.56%)
Jan 24, 2019	146.64	147.33	145.95	146.35	991,712	-0.66(-0.45%)
Jan 23, 2019	147.90	148.41	145.82	147.01	948,923	-0.64(-0.43%)
Jan 22, 2019	150.64	151.28	146.64	147.65	1,575,515	-3.72(-2.46%)
Jan 18, 2019	151.14	151.96	150.14	151.37	1,056,215	+1.46(+0.98%)
Jan 17, 2019	146.75	150.41	146.75	149.91	1,013,400	+2.34(+1.58%)
Jan 16, 2019	146.33	148.20	145.84	147.57	1,127,191	+2.06(+1.42%)
Jan 15, 2019	141.82	145.83	141.65	145.51	1,028,447	+3.81(+2.69%)
Jan 14, 2019	140.15	142.13	140.09	141.70	796,844	+0.24(+0.17%)
Jan 11, 2019	140.72	142.04	139.96	141.46	983,238	-0.07(-0.05%)
Jan 10, 2019	138.34	141.71	137.71	141.53	976,649	+2.52(+1.81%)
Jan 09, 2019	138.53	140.68	138.44	139.01	1,071,022	+0.47(+0.34%)
Jan 08, 2019	135.20	138.60	134.36	138.55	1,513,719	+1.99(+1.45%)
Jan 07, 2019	135.59	138.10	135.40	136.56	991,275	+0.50(+0.37%)
Jan 04, 2019	131.57	136.57	131.49	136.06	1,199,641	+6.74(+5.21%)
Jan 03, 2019	133.31	133.64	129.07	129.32	1,120,953	-4.44(-3.32%)
Jan 02, 2019	130.50	135.02	130.50	133.75	1,259,869	+0.77(+0.58%)
Dec 31, 2018	133.10	133.72	131.79	132.98	715,235	+0.66(+0.49%)
Dec 28, 2018	133.53	134.12	131.28	132.33	810,537	-0.57(-0.43%)
Dec 27, 2018	128.81	132.92	127.46	132.90	1,186,618	+3.13(+2.42%)
Dec 26, 2018	123.23	129.96	123.23	129.76	1,316,558	+6.93(+5.64%)
Dec 24, 2018	125.18	125.42	122.75	122.83	762,939	-3.07(-2.44%)
Dec 21, 2018	129.13	132.32	125.87	125.90	2,447,724	-3.88(-2.99%)
Dec 20, 2018	132.06	132.79	128.59	129.78	1,979,400	-2.69(-2.03%)
Dec 19, 2018	135.52	136.69	130.51	132.47	1,636,776	-2.56(-1.90%)
Dec 18, 2018	135.24	136.86	134.01	135.04	1,300,032	+0.77(+0.57%)
Dec 17, 2018	138.25	138.79	133.55	134.27	1,589,288	-3.92(-2.84%)
Dec 14, 2018	140.24	140.98	137.89	138.19	1,560,945	-3.26(-2.30%)
Dec 13, 2018	141.18	142.41	140.21	141.44	1,117,793	+0.49(+0.35%)
Dec 12, 2018	141.57	142.29	139.81	140.95	1,650,781	+2.87(+2.08%)
Dec 11, 2018	140.37	141.43	137.35	138.08	1,135,852	-0.32(-0.23%)
Dec 10, 2018	138.21	139.13	135.71	138.41	1,025,219	-0.03(-0.02%)
Dec 07, 2018	142.75	143.19	137.49	138.44	1,227,547	-3.86(-2.71%)
Dec 06, 2018	141.82	142.61	139.40	142.29	1,604,529	-2.48(-1.71%)
Dec 04, 2018	149.92	151.28	144.67	144.77	1,388,244	-5.46(-3.63%)
Dec 03, 2018	153.41	154.31	149.55	150.23	1,346,586	-0.83(-0.55%)
Nov 30, 2018	148.73	151.50	148.40	151.06	3,093,668	+2.31(+1.55%)
Nov 29, 2018	149.77	151.04	148.28	148.75	1,274,252	-1.97(-1.30%)
Nov 28, 2018	145.56	150.75	144.71	150.71	1,145,801	+5.70(+3.93%)
Nov 27, 2018	145.05	146.27	144.13	145.02	873,087	-1.15(-0.79%)
Nov 26, 2018	144.47	146.41	143.35	146.16	1,190,268	+3.54(+2.48%)
Nov 23, 2018	141.84	143.63	141.84	142.62	550,432	-0.54(-0.38%)
Nov 21, 2018		143.16	143.16	143.16	0	+4.66(+3.37%)
Nov 20, 2018	138.31	139.38	136.79	138.50	1,338,234	-1.80(-1.29%)
Nov 19, 2018	139.41	140.75	138.43	140.31	1,346,500	+0.89(+0.64%)
Nov 16, 2018	138.92	141.18	138.52	139.42	1,652,941	-0.20(-0.14%)
Nov 15, 2018	137.51	140.74	136.20	139.62	1,324,327	+1.04(+0.75%)
Nov 14, 2018	141.59	142.19	137.00	138.57	1,621,161	-1.61(-1.15%)
Nov 13, 2018	141.79	142.70	139.56	140.18	1,164,315	-1.90(-1.34%)
Nov 12, 2018	144.91	145.42	141.64	142.09	1,401,683	-3.25(-2.23%)
Nov 09, 2018	146.58	147.66	144.41	145.33	1,815,172	-1.74(-1.18%)
Nov 08, 2018	145.89	147.15	144.75	147.07	1,221,621	+1.79(+1.23%)
Nov 07, 2018	143.75	146.16	143.31	145.29	1,073,470	+2.67(+1.87%)
Nov 06, 2018	142.29	144.16	141.87	142.62	997,072	-0.34(-0.24%)
Nov 05, 2018	142.02	143.36	141.32	142.96	1,101,762	+1.45(+1.02%)
Nov 02, 2018	143.34	143.51	140.72	141.51	1,213,776	-0.45(-0.32%)
Nov 01, 2018	137.74	142.38	137.74	141.96	1,574,092	+4.22(+3.07%)
Oct 31, 2018	135.29	139.28	135.29	137.74	1,955,930	+4.11(+3.07%)
Oct 30, 2018	134.43	134.97	131.71	133.63	1,972,279	-0.11(-0.09%)
Oct 29, 2018	135.21	139.50	131.95	133.75	2,437,201	-0.35(-0.26%)
Oct 26, 2018	140.13	140.13	133.35	134.09	4,694,775	-12.72(-8.67%)
Oct 25, 2018	145.46	148.35	143.25	146.82	1,984,378	+0.99(+0.68%)
Oct 24, 2018	149.25	150.54	145.56	145.83	1,064,327	-3.04(-2.04%)
Oct 23, 2018	148.26	149.59	146.07	148.87	1,033,576	-2.09(-1.39%)
Oct 22, 2018	152.31	153.00	150.65	150.96	825,889	-0.31(-0.21%)
Oct 19, 2018	150.38	152.64	150.16	151.27	1,160,121	+1.42(+0.95%)
Oct 18, 2018	153.07	153.71	148.95	149.85	1,358,138	-3.37(-2.20%)
Oct 17, 2018	150.61	153.75	149.86	153.22	981,111	+2.03(+1.34%)
Oct 16, 2018	149.68	151.46	148.80	151.19	938,288	+3.06(+2.06%)
Oct 15, 2018	147.26	149.15	146.56	148.14	1,775,161	+0.50(+0.34%)
Oct 12, 2018	148.01	150.28	145.86	147.63	1,736,063	+2.48(+1.71%)
Oct 11, 2018	146.94	149.92	144.48	145.15	1,670,901	-2.59(-1.75%)
Oct 10, 2018	152.61	153.81	147.59	147.74	1,388,831	-5.31(-3.47%)
Oct 09, 2018	152.65	153.99	150.61	153.05	824,597	+0.00(+0.00%)
Oct 08, 2018	151.94	153.19	150.65	153.05	1,252,017	+0.28(+0.18%)
Oct 05, 2018	154.08	154.65	151.34	152.78	1,187,793	-1.59(-1.03%)
Oct 04, 2018	157.17	157.34	152.92	154.37	1,416,226	-3.03(-1.93%)
Oct 03, 2018	158.85	159.51	157.33	157.40	789,316	-0.32(-0.20%)
Oct 02, 2018	158.38	159.56	157.70	157.72	822,927	-2.82(-1.76%)
Oct 01, 2018	159.18	160.88	159.02	160.54	787,805	+2.23(+1.41%)
Sep 28, 2018	163.09	164.16	158.20	158.31	1,443,709	-5.93(-3.61%)
Sep 27, 2018	164.14	165.59	163.81	164.23	556,144	+0.61(+0.38%)
Sep 26, 2018	163.89	165.23	163.15	163.62	715,559	-0.09(-0.06%)
Sep 25, 2018	166.20	166.55	163.07	163.71	877,709	-2.50(-1.50%)
Sep 24, 2018	164.55	166.50	163.59	166.21	849,760	+0.91(+0.55%)
Sep 21, 2018	168.95	168.99	164.34	165.30	2,518,490	-3.94(-2.33%)
Sep 20, 2018	169.35	169.72	167.49	169.24	760,315	+0.90(+0.53%)
Sep 19, 2018	168.44	168.86	167.36	168.34	730,432	-0.05(-0.03%)
Sep 18, 2018	167.66	168.81	167.28	168.39	937,646	+0.89(+0.53%)
Sep 17, 2018	172.19	172.29	167.19	167.50	1,043,731	-4.39(-2.56%)
Sep 14, 2018	170.27	172.02	168.07	171.89	565,379	+2.17(+1.28%)
Sep 13, 2018	169.29	170.23	168.78	169.72	438,800	+0.34(+0.20%)
Sep 12, 2018	168.44	169.88	167.59	169.38	578,937	+1.12(+0.66%)
Sep 11, 2018	167.19	168.69	166.66	168.26	827,998	+0.53(+0.32%)
Sep 10, 2018	168.58	169.45	167.41	167.74	504,133	+0.34(+0.20%)
Sep 07, 2018	166.87	169.13	166.87	167.39	829,744	+0.14(+0.08%)
Sep 06, 2018	167.03	167.74	166.73	167.25	529,899	+0.52(+0.31%)
Sep 05, 2018	168.50	169.07	165.96	166.73	753,611	-1.92(-1.14%)
Sep 04, 2018	168.44	169.12	167.81	168.65	910,330	+0.10(+0.06%)
Aug 31, 2018		168.55	168.55	168.55	0	+1.20(+0.72%)
Aug 30, 2018	166.84	167.80	166.61	167.35	759,221	+0.41(+0.24%)
Aug 29, 2018	166.71	167.25	165.89	166.94	764,047	+0.05(+0.03%)
Aug 28, 2018	166.50	168.30	166.50	166.89	874,410	+0.83(+0.50%)
Aug 27, 2018	163.99	166.17	163.92	166.06	767,832	+2.07(+1.26%)
Aug 24, 2018	163.07	164.43	162.54	163.99	476,448	+1.79(+1.10%)
Aug 23, 2018	162.78	163.34	162.03	162.20	572,020	-0.48(-0.30%)
Aug 22, 2018	162.47	163.63	162.13	162.68	816,093	-0.09(-0.05%)
Aug 21, 2018	162.09	163.26	162.06	162.76	1,323,496	+0.65(+0.40%)
Aug 20, 2018	162.61	163.31	161.69	162.11	629,827	-0.27(-0.16%)
Aug 17, 2018	162.56	163.24	161.75	162.38	626,216	+0.35(+0.22%)
Aug 16, 2018	161.04	162.88	160.90	162.03	852,084	+1.98(+1.24%)
Aug 15, 2018	160.54	161.05	159.26	160.04	605,371	-1.37(-0.85%)
Aug 14, 2018	160.52	161.77	160.39	161.41	523,838	+1.46(+0.92%)
Aug 13, 2018	161.60	162.29	159.89	159.95	715,199	-1.53(-0.95%)
Aug 10, 2018	161.46	162.32	160.16	161.48	795,557	-0.99(-0.61%)
Aug 09, 2018	163.77	163.95	162.26	162.47	689,656	-0.53(-0.32%)
Aug 08, 2018	163.51	163.97	162.69	163.00	393,674	-0.61(-0.38%)
Aug 07, 2018	162.52	164.45	162.10	163.61	783,901	+1.59(+0.98%)
Aug 06, 2018	162.52	162.95	161.94	162.03	785,075	-1.05(-0.64%)
Aug 03, 2018	163.38	163.87	161.83	163.07	904,413	+0.75(+0.46%)
Aug 02, 2018	160.29	162.74	160.12	162.33	936,240	+0.70(+0.43%)
Aug 01, 2018	161.66	164.20	161.19	161.63	940,517	+0.03(+0.02%)
Jul 31, 2018	161.95	162.09	158.94	161.60	1,617,857	+0.29(+0.18%)
Jul 30, 2018	166.57	166.57	160.42	161.31	1,791,821	-5.47(-3.28%)
Jul 27, 2018	171.88	173.59	166.32	166.78	2,244,885	-8.61(-4.91%)
Jul 26, 2018	177.18	177.52	174.39	175.39	834,343	-1.23(-0.70%)
Jul 25, 2018	175.22	176.70	174.73	176.62	695,989	+1.31(+0.75%)
Jul 24, 2018	176.12	176.52	174.94	175.30	587,249	-0.46(-0.26%)
Jul 23, 2018	175.29	177.12	174.90	175.77	680,579	+0.66(+0.38%)
Jul 20, 2018	172.09	175.32	172.09	175.10	719,218	+2.90(+1.68%)
Jul 19, 2018	173.37	174.10	171.90	172.21	573,794	-2.02(-1.16%)
Jul 18, 2018	172.90	174.67	172.88	174.23	833,733	+1.70(+0.99%)
Jul 17, 2018	171.69	172.74	170.67	172.53	566,190	+0.35(+0.20%)
Jul 16, 2018	171.89	172.90	171.61	172.18	539,554	+0.34(+0.20%)
Jul 13, 2018	171.53	172.08	170.57	171.84	639,881	+0.42(+0.25%)
Jul 12, 2018	169.02	171.69	167.95	171.41	1,250,608	+3.29(+1.95%)
Jul 11, 2018	166.18	168.56	164.79	168.13	816,184	+1.27(+0.76%)
Jul 10, 2018	165.59	167.09	165.15	166.86	813,970	+1.17(+0.71%)
Jul 09, 2018	163.75	165.82	163.75	165.69	676,909	+2.49(+1.53%)
Jul 06, 2018	161.74	165.31	161.61	163.20	722,753	+1.65(+1.02%)
Jul 05, 2018	161.01	162.52	160.08	161.54	721,863	+1.23(+0.77%)
Jul 03, 2018		160.32	160.32	160.32	0	-1.14(-0.71%)
Jul 02, 2018	160.27	161.50	159.89	161.46	1,101,411	+0.39(+0.24%)
Jun 29, 2018	161.98	162.53	161.04	161.07	941,217	-0.02(-0.01%)
Jun 28, 2018	159.10	161.63	159.02	161.09	752,941	+1.99(+1.25%)
Jun 27, 2018	160.33	161.06	159.07	159.10	705,162	-0.94(-0.59%)
Jun 26, 2018	160.42	162.32	159.80	160.04	632,100	-0.12(-0.08%)
Jun 25, 2018	162.12	162.59	159.08	160.16	840,373	-2.65(-1.63%)
Jun 22, 2018	163.78	163.95	162.60	162.82	843,895	-0.02(-0.01%)
Jun 21, 2018	164.04	164.23	162.61	162.84	545,399	-0.98(-0.60%)
Jun 20, 2018	164.32	165.12	163.61	163.82	723,722	+0.23(+0.14%)
Jun 19, 2018	163.71	164.41	162.91	163.59	870,805	-1.82(-1.10%)
Jun 18, 2018	166.05	166.05	165.00	165.42	891,097	-1.55(-0.93%)
Jun 15, 2018		167.14	166.14	166.96	1,003,653	+0.82(+0.49%)
Jun 14, 2018	168.02	168.57	165.68	166.14	784,153	-0.89(-0.53%)
Jun 13, 2018	168.40	169.04	166.98	167.03	593,238	-1.11(-0.66%)
Jun 12, 2018	167.48	168.27	166.40	168.15	566,958	+0.22(+0.13%)
Jun 11, 2018	169.14	169.83	167.54	167.93	626,821	-1.31(-0.78%)
Jun 08, 2018	167.87	169.32	167.52	169.24	505,859	+1.37(+0.82%)
Jun 07, 2018	168.68	168.78	166.60	167.87	652,557	-0.52(-0.31%)
Jun 06, 2018		168.40	166.31	168.39	559,516	+1.97(+1.19%)
Jun 05, 2018	165.52	166.84	165.27	166.42	711,081	+0.94(+0.57%)
Jun 04, 2018	164.17	165.49	163.30	165.48	563,381	+2.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.