Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 486.00 | 531.00 | 453.00 | 459.00 | 50 | -51.00(-10.00%) |
May 30, 2019 | 507.00 | 534.00 | 480.00 | 510.00 | 95 | +15.00(+3.03%) |
May 29, 2019 | 510.00 | 510.00 | 453.00 | 495.00 | 114 | +15.00(+3.12%) |
May 28, 2019 | 480.00 | 504.00 | 456.00 | 480.00 | 39 | -3.00(-0.62%) |
May 24, 2019 | 558.00 | 558.00 | 483.00 | 483.00 | 143 | -78.00(-13.90%) |
May 23, 2019 | 555.00 | 570.00 | 510.42 | 561.00 | 136 | +12.00(+2.19%) |
May 22, 2019 | 486.00 | 555.00 | 465.00 | 549.00 | 482 | +75.00(+15.82%) |
May 21, 2019 | 433.80 | 490.92 | 423.00 | 474.00 | 222 | +30.00(+6.76%) |
May 20, 2019 | 426.00 | 450.00 | 420.00 | 444.00 | 25 | +18.00(+4.23%) |
May 17, 2019 | 455.70 | 455.70 | 426.00 | 426.00 | 8 | -18.00(-4.05%) |
May 16, 2019 | 423.00 | 444.00 | 423.00 | 444.00 | 9 | +3.00(+0.68%) |
May 15, 2019 | 447.00 | 468.00 | 435.00 | 441.00 | 34 | -7.17(-1.60%) |
May 14, 2019 | 449.67 | 459.00 | 436.29 | 448.17 | 56 | +13.17(+3.03%) |
May 13, 2019 | 491.70 | 491.70 | 405.00 | 435.00 | 185 | -39.00(-8.23%) |
May 10, 2019 | 504.00 | 522.93 | 426.00 | 474.00 | 288 | -45.00(-8.67%) |
May 09, 2019 | 522.00 | 570.00 | 491.52 | 519.00 | 187 | -9.00(-1.70%) |
May 08, 2019 | 567.00 | 570.00 | 501.00 | 528.00 | 75 | -30.00(-5.38%) |
May 07, 2019 | 570.00 | 606.00 | 530.79 | 558.00 | 184 | -18.00(-3.12%) |
May 06, 2019 | 495.00 | 576.00 | 474.00 | 576.00 | 241 | +93.00(+19.25%) |
May 03, 2019 | 639.00 | 644.97 | 408.00 | 483.00 | 488 | -153.39(-24.10%) |
May 02, 2019 | 705.00 | 705.00 | 633.00 | 636.39 | 39 | -65.61(-9.35%) |
May 01, 2019 | 714.00 | 810.00 | 636.00 | 702.00 | 183 | +42.00(+6.36%) |
Apr 30, 2019 | 636.00 | 660.00 | 579.00 | 660.00 | 201 | +27.00(+4.27%) |
Apr 29, 2019 | 630.00 | 678.00 | 630.00 | 633.00 | 75 | -42.00(-6.22%) |
Apr 26, 2019 | 675.00 | 705.00 | 600.00 | 675.00 | 193 | +57.00(+9.22%) |
Apr 25, 2019 | 729.00 | 729.00 | 600.00 | 618.00 | 265 | -57.00(-8.44%) |
Apr 24, 2019 | 728.97 | 749.70 | 660.00 | 675.00 | 78 | -60.00(-8.16%) |
Apr 23, 2019 | 747.00 | 747.00 | 641.40 | 735.00 | 45 | +60.00(+8.89%) |
Apr 22, 2019 | 777.00 | 777.00 | 600.00 | 675.00 | 104 | -102.00(-13.13%) |
Apr 18, 2019 | 771.00 | 831.00 | 675.00 | 777.00 | 147 | +9.00(+1.17%) |
Apr 17, 2019 | 807.03 | 893.01 | 768.00 | 768.00 | 102 | -104.70(-12.00%) |
Apr 16, 2019 | 1020 | 1080 | 765.00 | 872.70 | 363 | -159.30(-15.44%) |
Apr 15, 2019 | 1080 | 1080 | 990.00 | 1032 | 52 | -11.97(-1.15%) |
Apr 12, 2019 | 1080 | 1105 | 990.03 | 1044 | 78 | -18.03(-1.70%) |
Apr 11, 2019 | 1134 | 1134 | 1020 | 1062 | 69 | +0.00(+0.00%) |
Apr 10, 2019 | 990.00 | 1200 | 990.00 | 1062 | 367 | +72.00(+7.27%) |
Apr 09, 2019 | 1107 | 1107 | 990.00 | 990.00 | 216 | -75.00(-7.04%) |
Apr 08, 2019 | 1098 | 1107 | 1020 | 1065 | 220 | -39.00(-3.53%) |